{"date":"2000-06-05 00:00:00","value":22262}
{"date":"2000-06-05 00:30:00","value":21756}
{"date":"2000-06-05 01:00:00","value":22247}
{"date":"2000-06-05 01:30:00","value":22759}
{"date":"2000-06-05 02:00:00","value":22549}
{"date":"2000-06-05 02:30:00","value":22313}
{"date":"2000-06-05 03:00:00","value":22128}
{"date":"2000-06-05 03:30:00","value":21860}
{"date":"2000-06-05 04:00:00","value":21751}
{"date":"2000-06-05 04:30:00","value":21336}
{"date":"2000-06-05 05:00:00","value":21363}
{"date":"2000-06-05 05:30:00","value":22176}
{"date":"2000-06-05 06:00:00","value":24649}
{"date":"2000-06-05 06:30:00","value":27466}
{"date":"2000-06-05 07:00:00","value":31020}
{"date":"2000-06-05 07:30:00","value":33529}
{"date":"2000-06-05 08:00:00","value":35428}
{"date":"2000-06-05 08:30:00","value":36034}
{"date":"2000-06-05 09:00:00","value":36834}
{"date":"2000-06-05 09:30:00","value":37296}
{"date":"2000-06-05 10:00:00","value":37338}
{"date":"2000-06-05 10:30:00","value":37608}
{"date":"2000-06-05 11:00:00","value":37692}
{"date":"2000-06-05 11:30:00","value":37944}
{"date":"2000-06-05 12:00:00","value":37880}
{"date":"2000-06-05 12:30:00","value":37493}
{"date":"2000-06-05 13:00:00","value":37065}
{"date":"2000-06-05 13:30:00","value":36855}
{"date":"2000-06-05 14:00:00","value":36871}
{"date":"2000-06-05 14:30:00","value":36837}
{"date":"2000-06-05 15:00:00","value":36603}
{"date":"2000-06-05 15:30:00","value":36982}
{"date":"2000-06-05 16:00:00","value":37369}
{"date":"2000-06-05 16:30:00","value":37650}
{"date":"2000-06-05 17:00:00","value":37413}
{"date":"2000-06-05 17:30:00","value":36475}
{"date":"2000-06-05 18:00:00","value":35486}
{"date":"2000-06-05 18:30:00","value":34452}
{"date":"2000-06-05 19:00:00","value":33704}
{"date":"2000-06-05 19:30:00","value":32883}
{"date":"2000-06-05 20:00:00","value":31940}
{"date":"2000-06-05 20:30:00","value":32215}
{"date":"2000-06-05 21:00:00","value":32572}
{"date":"2000-06-05 21:30:00","value":32850}
{"date":"2000-06-05 22:00:00","value":32251}
{"date":"2000-06-05 22:30:00","value":30895}
{"date":"2000-06-05 23:00:00","value":28460}
{"date":"2000-06-05 23:30:00","value":26572}
{"date":"2000-06-06 00:00:00","value":25093}
{"date":"2000-06-06 00:30:00","value":24320}
{"date":"2000-06-06 01:00:00","value":24684}
{"date":"2000-06-06 01:30:00","value":25338}
{"date":"2000-06-06 02:00:00","value":24943}
{"date":"2000-06-06 02:30:00","value":24637}
{"date":"2000-06-06 03:00:00","value":24424}
{"date":"2000-06-06 03:30:00","value":24163}
{"date":"2000-06-06 04:00:00","value":23943}
{"date":"2000-06-06 04:30:00","value":23324}
{"date":"2000-06-06 05:00:00","value":23412}
{"date":"2000-06-06 05:30:00","value":24065}
{"date":"2000-06-06 06:00:00","value":26035}
{"date":"2000-06-06 06:30:00","value":28632}
{"date":"2000-06-06 07:00:00","value":32023}
{"date":"2000-06-06 07:30:00","value":34315}
{"date":"2000-06-06 08:00:00","value":35927}
{"date":"2000-06-06 08:30:00","value":36367}
{"date":"2000-06-06 09:00:00","value":37087}
{"date":"2000-06-06 09:30:00","value":37184}
{"date":"2000-06-06 10:00:00","value":37009}
{"date":"2000-06-06 10:30:00","value":37212}
{"date":"2000-06-06 11:00:00","value":37531}
{"date":"2000-06-06 11:30:00","value":37890}
{"date":"2000-06-06 12:00:00","value":37982}
{"date":"2000-06-06 12:30:00","value":37540}
{"date":"2000-06-06 13:00:00","value":37160}
{"date":"2000-06-06 13:30:00","value":36920}
{"date":"2000-06-06 14:00:00","value":37060}
{"date":"2000-06-06 14:30:00","value":36930}
{"date":"2000-06-06 15:00:00","value":36640}
{"date":"2000-06-06 15:30:00","value":36910}
{"date":"2000-06-06 16:00:00","value":37220}
{"date":"2000-06-06 16:30:00","value":37530}
{"date":"2000-06-06 17:00:00","value":37320}
{"date":"2000-06-06 17:30:00","value":36331}
{"date":"2000-06-06 18:00:00","value":35206}
{"date":"2000-06-06 18:30:00","value":34203}
{"date":"2000-06-06 19:00:00","value":33273}
{"date":"2000-06-06 19:30:00","value":32376}
{"date":"2000-06-06 20:00:00","value":31838}
{"date":"2000-06-06 20:30:00","value":31211}
{"date":"2000-06-06 21:00:00","value":31505}
{"date":"2000-06-06 21:30:00","value":31838}
{"date":"2000-06-06 22:00:00","value":32185}
{"date":"2000-06-06 22:30:00","value":30881}
{"date":"2000-06-06 23:00:00","value":28800}
{"date":"2000-06-06 23:30:00","value":26833}
{"date":"2000-06-07 00:00:00","value":25095}
{"date":"2000-06-07 00:30:00","value":24437}
{"date":"2000-06-07 01:00:00","value":24697}
{"date":"2000-06-07 01:30:00","value":25259}
{"date":"2000-06-07 02:00:00","value":25029}
{"date":"2000-06-07 02:30:00","value":24806}
{"date":"2000-06-07 03:00:00","value":24437}
{"date":"2000-06-07 03:30:00","value":24279}
{"date":"2000-06-07 04:00:00","value":23902}
{"date":"2000-06-07 04:30:00","value":23418}
{"date":"2000-06-07 05:00:00","value":23424}
{"date":"2000-06-07 05:30:00","value":24094}
{"date":"2000-06-07 06:00:00","value":26039}
{"date":"2000-06-07 06:30:00","value":28636}
{"date":"2000-06-07 07:00:00","value":32034}
{"date":"2000-06-07 07:30:00","value":34235}
{"date":"2000-06-07 08:00:00","value":35694}
{"date":"2000-06-07 08:30:00","value":35978}
{"date":"2000-06-07 09:00:00","value":36475}
{"date":"2000-06-07 09:30:00","value":36675}
{"date":"2000-06-07 10:00:00","value":36720}
{"date":"2000-06-07 10:30:00","value":36842}
{"date":"2000-06-07 11:00:00","value":36890}
{"date":"2000-06-07 11:30:00","value":36917}
{"date":"2000-06-07 12:00:00","value":36854}
{"date":"2000-06-07 12:30:00","value":36525}
{"date":"2000-06-07 13:00:00","value":36431}
{"date":"2000-06-07 13:30:00","value":36212}
{"date":"2000-06-07 14:00:00","value":36061}
{"date":"2000-06-07 14:30:00","value":35931}
{"date":"2000-06-07 15:00:00","value":35835}
{"date":"2000-06-07 15:30:00","value":36148}
{"date":"2000-06-07 16:00:00","value":36523}
{"date":"2000-06-07 16:30:00","value":36859}
{"date":"2000-06-07 17:00:00","value":36731}
{"date":"2000-06-07 17:30:00","value":35804}
{"date":"2000-06-07 18:00:00","value":34721}
{"date":"2000-06-07 18:30:00","value":34035}
{"date":"2000-06-07 19:00:00","value":33234}
{"date":"2000-06-07 19:30:00","value":32532}
{"date":"2000-06-07 20:00:00","value":31474}
{"date":"2000-06-07 20:30:00","value":31957}
{"date":"2000-06-07 21:00:00","value":32500}
{"date":"2000-06-07 21:30:00","value":32586}
{"date":"2000-06-07 22:00:00","value":31917}
{"date":"2000-06-07 22:30:00","value":30636}
{"date":"2000-06-07 23:00:00","value":28705}
{"date":"2000-06-07 23:30:00","value":26707}
{"date":"2000-06-08 00:00:00","value":25092}
{"date":"2000-06-08 00:30:00","value":24412}
{"date":"2000-06-08 01:00:00","value":24714}
{"date":"2000-06-08 01:30:00","value":25079}
{"date":"2000-06-08 02:00:00","value":24904}
{"date":"2000-06-08 02:30:00","value":24380}
{"date":"2000-06-08 03:00:00","value":24009}
{"date":"2000-06-08 03:30:00","value":23913}
{"date":"2000-06-08 04:00:00","value":23657}
{"date":"2000-06-08 04:30:00","value":23262}
{"date":"2000-06-08 05:00:00","value":23283}
{"date":"2000-06-08 05:30:00","value":23870}
{"date":"2000-06-08 06:00:00","value":26001}
{"date":"2000-06-08 06:30:00","value":28448}
{"date":"2000-06-08 07:00:00","value":31876}
{"date":"2000-06-08 07:30:00","value":34363}
{"date":"2000-06-08 08:00:00","value":35819}
{"date":"2000-06-08 08:30:00","value":36295}
{"date":"2000-06-08 09:00:00","value":36949}
{"date":"2000-06-08 09:30:00","value":37095}
{"date":"2000-06-08 10:00:00","value":37086}
{"date":"2000-06-08 10:30:00","value":37520}
{"date":"2000-06-08 11:00:00","value":37540}
{"date":"2000-06-08 11:30:00","value":37671}
{"date":"2000-06-08 12:00:00","value":37695}
{"date":"2000-06-08 12:30:00","value":37314}
{"date":"2000-06-08 13:00:00","value":37113}
{"date":"2000-06-08 13:30:00","value":36796}
{"date":"2000-06-08 14:00:00","value":36705}
{"date":"2000-06-08 14:30:00","value":36634}
{"date":"2000-06-08 15:00:00","value":36357}
{"date":"2000-06-08 15:30:00","value":36664}
{"date":"2000-06-08 16:00:00","value":37020}
{"date":"2000-06-08 16:30:00","value":37152}
{"date":"2000-06-08 17:00:00","value":36836}
{"date":"2000-06-08 17:30:00","value":36008}
{"date":"2000-06-08 18:00:00","value":34981}
{"date":"2000-06-08 18:30:00","value":34265}
{"date":"2000-06-08 19:00:00","value":33385}
{"date":"2000-06-08 19:30:00","value":32477}
{"date":"2000-06-08 20:00:00","value":31966}
{"date":"2000-06-08 20:30:00","value":31402}
{"date":"2000-06-08 21:00:00","value":31703}
{"date":"2000-06-08 21:30:00","value":32192}
{"date":"2000-06-08 22:00:00","value":32322}
{"date":"2000-06-08 22:30:00","value":30972}
{"date":"2000-06-08 23:00:00","value":28910}
{"date":"2000-06-08 23:30:00","value":26992}
{"date":"2000-06-09 00:00:00","value":25324}
{"date":"2000-06-09 00:30:00","value":24684}
{"date":"2000-06-09 01:00:00","value":24893}
{"date":"2000-06-09 01:30:00","value":25092}
{"date":"2000-06-09 02:00:00","value":24751}
{"date":"2000-06-09 02:30:00","value":24238}
{"date":"2000-06-09 03:00:00","value":23906}
{"date":"2000-06-09 03:30:00","value":23755}
{"date":"2000-06-09 04:00:00","value":23625}
{"date":"2000-06-09 04:30:00","value":23027}
{"date":"2000-06-09 05:00:00","value":23097}
{"date":"2000-06-09 05:30:00","value":23692}
{"date":"2000-06-09 06:00:00","value":25936}
{"date":"2000-06-09 06:30:00","value":28501}
{"date":"2000-06-09 07:00:00","value":31838}
{"date":"2000-06-09 07:30:00","value":34308}
{"date":"2000-06-09 08:00:00","value":36305}
{"date":"2000-06-09 08:30:00","value":36743}
{"date":"2000-06-09 09:00:00","value":37705}
{"date":"2000-06-09 09:30:00","value":37980}
{"date":"2000-06-09 10:00:00","value":38084}
{"date":"2000-06-09 10:30:00","value":38379}
{"date":"2000-06-09 11:00:00","value":38526}
{"date":"2000-06-09 11:30:00","value":38429}
{"date":"2000-06-09 12:00:00","value":38344}
{"date":"2000-06-09 12:30:00","value":37785}
{"date":"2000-06-09 13:00:00","value":37495}
{"date":"2000-06-09 13:30:00","value":37190}
{"date":"2000-06-09 14:00:00","value":37010}
{"date":"2000-06-09 14:30:00","value":36641}
{"date":"2000-06-09 15:00:00","value":36296}
{"date":"2000-06-09 15:30:00","value":36309}
{"date":"2000-06-09 16:00:00","value":36532}
{"date":"2000-06-09 16:30:00","value":36662}
{"date":"2000-06-09 17:00:00","value":36229}
{"date":"2000-06-09 17:30:00","value":35321}
{"date":"2000-06-09 18:00:00","value":34409}
{"date":"2000-06-09 18:30:00","value":33425}
{"date":"2000-06-09 19:00:00","value":32708}
{"date":"2000-06-09 19:30:00","value":31460}
{"date":"2000-06-09 20:00:00","value":30955}
{"date":"2000-06-09 20:30:00","value":30274}
{"date":"2000-06-09 21:00:00","value":30302}
{"date":"2000-06-09 21:30:00","value":30427}
{"date":"2000-06-09 22:00:00","value":30154}
{"date":"2000-06-09 22:30:00","value":29311}
{"date":"2000-06-09 23:00:00","value":27699}
{"date":"2000-06-09 23:30:00","value":26213}
{"date":"2000-06-10 00:00:00","value":24756}
{"date":"2000-06-10 00:30:00","value":23847}
{"date":"2000-06-10 01:00:00","value":23917}
{"date":"2000-06-10 01:30:00","value":23989}
{"date":"2000-06-10 02:00:00","value":23555}
{"date":"2000-06-10 02:30:00","value":23026}
{"date":"2000-06-10 03:00:00","value":22668}
{"date":"2000-06-10 03:30:00","value":22451}
{"date":"2000-06-10 04:00:00","value":21969}
{"date":"2000-06-10 04:30:00","value":21212}
{"date":"2000-06-10 05:00:00","value":20978}
{"date":"2000-06-10 05:30:00","value":21155}
{"date":"2000-06-10 06:00:00","value":22370}
{"date":"2000-06-10 06:30:00","value":23537}
{"date":"2000-06-10 07:00:00","value":25210}
{"date":"2000-06-10 07:30:00","value":26961}
{"date":"2000-06-10 08:00:00","value":28770}
{"date":"2000-06-10 08:30:00","value":29915}
{"date":"2000-06-10 09:00:00","value":30895}
{"date":"2000-06-10 09:30:00","value":31273}
{"date":"2000-06-10 10:00:00","value":31390}
{"date":"2000-06-10 10:30:00","value":31287}
{"date":"2000-06-10 11:00:00","value":31163}
{"date":"2000-06-10 11:30:00","value":30811}
{"date":"2000-06-10 12:00:00","value":30310}
{"date":"2000-06-10 12:30:00","value":29767}
{"date":"2000-06-10 13:00:00","value":29016}
{"date":"2000-06-10 13:30:00","value":28374}
{"date":"2000-06-10 14:00:00","value":28064}
{"date":"2000-06-10 14:30:00","value":27599}
{"date":"2000-06-10 15:00:00","value":27338}
{"date":"2000-06-10 15:30:00","value":27156}
{"date":"2000-06-10 16:00:00","value":27355}
{"date":"2000-06-10 16:30:00","value":27860}
{"date":"2000-06-10 17:00:00","value":28315}
{"date":"2000-06-10 17:30:00","value":28396}
{"date":"2000-06-10 18:00:00","value":27932}
{"date":"2000-06-10 18:30:00","value":27776}
{"date":"2000-06-10 19:00:00","value":27520}
{"date":"2000-06-10 19:30:00","value":27026}
{"date":"2000-06-10 20:00:00","value":26649}
{"date":"2000-06-10 20:30:00","value":26343}
{"date":"2000-06-10 21:00:00","value":26487}
{"date":"2000-06-10 21:30:00","value":27219}
{"date":"2000-06-10 22:00:00","value":27384}
{"date":"2000-06-10 22:30:00","value":26680}
{"date":"2000-06-10 23:00:00","value":25658}
{"date":"2000-06-10 23:30:00","value":24258}
{"date":"2000-06-11 00:00:00","value":22864}
{"date":"2000-06-11 00:30:00","value":21998}
{"date":"2000-06-11 01:00:00","value":22165}
{"date":"2000-06-11 01:30:00","value":22308}
{"date":"2000-06-11 02:00:00","value":21863}
{"date":"2000-06-11 02:30:00","value":21439}
{"date":"2000-06-11 03:00:00","value":21067}
{"date":"2000-06-11 03:30:00","value":20781}
{"date":"2000-06-11 04:00:00","value":20389}
{"date":"2000-06-11 04:30:00","value":19663}
{"date":"2000-06-11 05:00:00","value":19305}
{"date":"2000-06-11 05:30:00","value":19410}
{"date":"2000-06-11 06:00:00","value":20079}
{"date":"2000-06-11 06:30:00","value":20701}
{"date":"2000-06-11 07:00:00","value":21639}
{"date":"2000-06-11 07:30:00","value":22722}
{"date":"2000-06-11 08:00:00","value":24046}
{"date":"2000-06-11 08:30:00","value":25150}
{"date":"2000-06-11 09:00:00","value":26285}
{"date":"2000-06-11 09:30:00","value":27420}
{"date":"2000-06-11 10:00:00","value":28438}
{"date":"2000-06-11 10:30:00","value":28770}
{"date":"2000-06-11 11:00:00","value":29309}
{"date":"2000-06-11 11:30:00","value":29586}
{"date":"2000-06-11 12:00:00","value":29721}
{"date":"2000-06-11 12:30:00","value":29598}
{"date":"2000-06-11 13:00:00","value":28776}
{"date":"2000-06-11 13:30:00","value":28008}
{"date":"2000-06-11 14:00:00","value":27487}
{"date":"2000-06-11 14:30:00","value":27272}
{"date":"2000-06-11 15:00:00","value":27091}
{"date":"2000-06-11 15:30:00","value":27156}
{"date":"2000-06-11 16:00:00","value":27190}
{"date":"2000-06-11 16:30:00","value":27461}
{"date":"2000-06-11 17:00:00","value":27722}
{"date":"2000-06-11 17:30:00","value":27583}
{"date":"2000-06-11 18:00:00","value":27575}
{"date":"2000-06-11 18:30:00","value":27512}
{"date":"2000-06-11 19:00:00","value":27603}
{"date":"2000-06-11 19:30:00","value":27155}
{"date":"2000-06-11 20:00:00","value":27250}
{"date":"2000-06-11 20:30:00","value":27200}
{"date":"2000-06-11 21:00:00","value":27798}
{"date":"2000-06-11 21:30:00","value":28487}
{"date":"2000-06-11 22:00:00","value":28691}
{"date":"2000-06-11 22:30:00","value":27260}
{"date":"2000-06-11 23:00:00","value":25371}
{"date":"2000-06-11 23:30:00","value":23689}
{"date":"2000-06-12 00:00:00","value":22454}
{"date":"2000-06-12 00:30:00","value":21818}
{"date":"2000-06-12 01:00:00","value":22002}
{"date":"2000-06-12 01:30:00","value":22516}
{"date":"2000-06-12 02:00:00","value":22292}
{"date":"2000-06-12 02:30:00","value":21935}
{"date":"2000-06-12 03:00:00","value":21683}
{"date":"2000-06-12 03:30:00","value":21656}
{"date":"2000-06-12 04:00:00","value":21481}
{"date":"2000-06-12 04:30:00","value":21140}
{"date":"2000-06-12 05:00:00","value":21308}
{"date":"2000-06-12 05:30:00","value":22138}
{"date":"2000-06-12 06:00:00","value":24699}
{"date":"2000-06-12 06:30:00","value":27366}
{"date":"2000-06-12 07:00:00","value":30973}
{"date":"2000-06-12 07:30:00","value":33497}
{"date":"2000-06-12 08:00:00","value":35192}
{"date":"2000-06-12 08:30:00","value":35624}
{"date":"2000-06-12 09:00:00","value":36444}
{"date":"2000-06-12 09:30:00","value":36903}
{"date":"2000-06-12 10:00:00","value":36944}
{"date":"2000-06-12 10:30:00","value":37223}
{"date":"2000-06-12 11:00:00","value":37345}
{"date":"2000-06-12 11:30:00","value":37710}
{"date":"2000-06-12 12:00:00","value":37641}
{"date":"2000-06-12 12:30:00","value":37391}
{"date":"2000-06-12 13:00:00","value":37116}
{"date":"2000-06-12 13:30:00","value":37017}
{"date":"2000-06-12 14:00:00","value":37024}
{"date":"2000-06-12 14:30:00","value":36882}
{"date":"2000-06-12 15:00:00","value":36605}
{"date":"2000-06-12 15:30:00","value":36861}
{"date":"2000-06-12 16:00:00","value":37241}
{"date":"2000-06-12 16:30:00","value":37550}
{"date":"2000-06-12 17:00:00","value":37215}
{"date":"2000-06-12 17:30:00","value":36203}
{"date":"2000-06-12 18:00:00","value":35035}
{"date":"2000-06-12 18:30:00","value":34112}
{"date":"2000-06-12 19:00:00","value":33482}
{"date":"2000-06-12 19:30:00","value":32349}
{"date":"2000-06-12 20:00:00","value":31186}
{"date":"2000-06-12 20:30:00","value":30920}
{"date":"2000-06-12 21:00:00","value":30270}
{"date":"2000-06-12 21:30:00","value":31869}
{"date":"2000-06-12 22:00:00","value":31651}
{"date":"2000-06-12 22:30:00","value":30821}
{"date":"2000-06-12 23:00:00","value":28528}
{"date":"2000-06-12 23:30:00","value":26675}
{"date":"2000-06-13 00:00:00","value":25129}
{"date":"2000-06-13 00:30:00","value":24425}
{"date":"2000-06-13 01:00:00","value":24538}
{"date":"2000-06-13 01:30:00","value":24577}
{"date":"2000-06-13 02:00:00","value":24215}
{"date":"2000-06-13 02:30:00","value":24012}
{"date":"2000-06-13 03:00:00","value":23723}
{"date":"2000-06-13 03:30:00","value":23546}
{"date":"2000-06-13 04:00:00","value":23379}
{"date":"2000-06-13 04:30:00","value":22857}
{"date":"2000-06-13 05:00:00","value":22939}
{"date":"2000-06-13 05:30:00","value":23464}
{"date":"2000-06-13 06:00:00","value":25734}
{"date":"2000-06-13 06:30:00","value":28240}
{"date":"2000-06-13 07:00:00","value":31600}
{"date":"2000-06-13 07:30:00","value":34011}
{"date":"2000-06-13 08:00:00","value":35567}
{"date":"2000-06-13 08:30:00","value":35946}
{"date":"2000-06-13 09:00:00","value":36733}
{"date":"2000-06-13 09:30:00","value":36963}
{"date":"2000-06-13 10:00:00","value":37009}
{"date":"2000-06-13 10:30:00","value":37100}
{"date":"2000-06-13 11:00:00","value":37265}
{"date":"2000-06-13 11:30:00","value":37478}
{"date":"2000-06-13 12:00:00","value":37462}
{"date":"2000-06-13 12:30:00","value":37040}
{"date":"2000-06-13 13:00:00","value":36778}
{"date":"2000-06-13 13:30:00","value":36679}
{"date":"2000-06-13 14:00:00","value":36570}
{"date":"2000-06-13 14:30:00","value":36509}
{"date":"2000-06-13 15:00:00","value":36433}
{"date":"2000-06-13 15:30:00","value":36730}
{"date":"2000-06-13 16:00:00","value":37125}
{"date":"2000-06-13 16:30:00","value":37359}
{"date":"2000-06-13 17:00:00","value":36995}
{"date":"2000-06-13 17:30:00","value":36149}
{"date":"2000-06-13 18:00:00","value":34845}
{"date":"2000-06-13 18:30:00","value":33986}
{"date":"2000-06-13 19:00:00","value":33353}
{"date":"2000-06-13 19:30:00","value":32595}
{"date":"2000-06-13 20:00:00","value":31833}
{"date":"2000-06-13 20:30:00","value":31382}
{"date":"2000-06-13 21:00:00","value":31264}
{"date":"2000-06-13 21:30:00","value":31805}
{"date":"2000-06-13 22:00:00","value":32067}
{"date":"2000-06-13 22:30:00","value":30723}
{"date":"2000-06-13 23:00:00","value":28736}
{"date":"2000-06-13 23:30:00","value":26800}
{"date":"2000-06-14 00:00:00","value":25296}
{"date":"2000-06-14 00:30:00","value":24612}
{"date":"2000-06-14 01:00:00","value":24614}
{"date":"2000-06-14 01:30:00","value":24699}
{"date":"2000-06-14 02:00:00","value":24358}
{"date":"2000-06-14 02:30:00","value":23930}
{"date":"2000-06-14 03:00:00","value":23690}
{"date":"2000-06-14 03:30:00","value":23720}
{"date":"2000-06-14 04:00:00","value":23472}
{"date":"2000-06-14 04:30:00","value":23233}
{"date":"2000-06-14 05:00:00","value":23376}
{"date":"2000-06-14 05:30:00","value":23913}
{"date":"2000-06-14 06:00:00","value":26027}
{"date":"2000-06-14 06:30:00","value":28641}
{"date":"2000-06-14 07:00:00","value":32093}
{"date":"2000-06-14 07:30:00","value":34598}
{"date":"2000-06-14 08:00:00","value":36118}
{"date":"2000-06-14 08:30:00","value":36505}
{"date":"2000-06-14 09:00:00","value":37295}
{"date":"2000-06-14 09:30:00","value":37562}
{"date":"2000-06-14 10:00:00","value":37546}
{"date":"2000-06-14 10:30:00","value":37734}
{"date":"2000-06-14 11:00:00","value":38071}
{"date":"2000-06-14 11:30:00","value":38204}
{"date":"2000-06-14 12:00:00","value":38233}
{"date":"2000-06-14 12:30:00","value":37710}
{"date":"2000-06-14 13:00:00","value":37459}
{"date":"2000-06-14 13:30:00","value":37224}
{"date":"2000-06-14 14:00:00","value":37208}
{"date":"2000-06-14 14:30:00","value":36962}
{"date":"2000-06-14 15:00:00","value":36837}
{"date":"2000-06-14 15:30:00","value":37151}
{"date":"2000-06-14 16:00:00","value":37602}
{"date":"2000-06-14 16:30:00","value":38055}
{"date":"2000-06-14 17:00:00","value":37780}
{"date":"2000-06-14 17:30:00","value":36832}
{"date":"2000-06-14 18:00:00","value":35861}
{"date":"2000-06-14 18:30:00","value":35202}
{"date":"2000-06-14 19:00:00","value":34347}
{"date":"2000-06-14 19:30:00","value":33562}
{"date":"2000-06-14 20:00:00","value":32860}
{"date":"2000-06-14 20:30:00","value":32606}
{"date":"2000-06-14 21:00:00","value":32578}
{"date":"2000-06-14 21:30:00","value":32552}
{"date":"2000-06-14 22:00:00","value":32256}
{"date":"2000-06-14 22:30:00","value":30893}
{"date":"2000-06-14 23:00:00","value":28956}
{"date":"2000-06-14 23:30:00","value":26926}
{"date":"2000-06-15 00:00:00","value":25339}
{"date":"2000-06-15 00:30:00","value":24677}
{"date":"2000-06-15 01:00:00","value":24774}
{"date":"2000-06-15 01:30:00","value":24932}
{"date":"2000-06-15 02:00:00","value":24615}
{"date":"2000-06-15 02:30:00","value":24244}
{"date":"2000-06-15 03:00:00","value":23962}
{"date":"2000-06-15 03:30:00","value":23970}
{"date":"2000-06-15 04:00:00","value":23624}
{"date":"2000-06-15 04:30:00","value":23113}
{"date":"2000-06-15 05:00:00","value":23221}
{"date":"2000-06-15 05:30:00","value":23940}
{"date":"2000-06-15 06:00:00","value":26205}
{"date":"2000-06-15 06:30:00","value":28582}
{"date":"2000-06-15 07:00:00","value":32017}
{"date":"2000-06-15 07:30:00","value":34569}
{"date":"2000-06-15 08:00:00","value":36166}
{"date":"2000-06-15 08:30:00","value":36510}
{"date":"2000-06-15 09:00:00","value":37250}
{"date":"2000-06-15 09:30:00","value":37372}
{"date":"2000-06-15 10:00:00","value":37318}
{"date":"2000-06-15 10:30:00","value":37333}
{"date":"2000-06-15 11:00:00","value":37611}
{"date":"2000-06-15 11:30:00","value":37736}
{"date":"2000-06-15 12:00:00","value":37756}
{"date":"2000-06-15 12:30:00","value":37275}
{"date":"2000-06-15 13:00:00","value":37010}
{"date":"2000-06-15 13:30:00","value":36926}
{"date":"2000-06-15 14:00:00","value":36837}
{"date":"2000-06-15 14:30:00","value":36726}
{"date":"2000-06-15 15:00:00","value":36449}
{"date":"2000-06-15 15:30:00","value":36734}
{"date":"2000-06-15 16:00:00","value":37067}
{"date":"2000-06-15 16:30:00","value":37174}
{"date":"2000-06-15 17:00:00","value":36824}
{"date":"2000-06-15 17:30:00","value":35980}
{"date":"2000-06-15 18:00:00","value":34953}
{"date":"2000-06-15 18:30:00","value":34235}
{"date":"2000-06-15 19:00:00","value":33350}
{"date":"2000-06-15 19:30:00","value":32664}
{"date":"2000-06-15 20:00:00","value":31923}
{"date":"2000-06-15 20:30:00","value":31603}
{"date":"2000-06-15 21:00:00","value":31736}
{"date":"2000-06-15 21:30:00","value":32134}
{"date":"2000-06-15 22:00:00","value":31993}
{"date":"2000-06-15 22:30:00","value":30956}
{"date":"2000-06-15 23:00:00","value":28861}
{"date":"2000-06-15 23:30:00","value":27012}
{"date":"2000-06-16 00:00:00","value":25267}
{"date":"2000-06-16 00:30:00","value":24560}
{"date":"2000-06-16 01:00:00","value":24415}
{"date":"2000-06-16 01:30:00","value":24490}
{"date":"2000-06-16 02:00:00","value":24057}
{"date":"2000-06-16 02:30:00","value":23680}
{"date":"2000-06-16 03:00:00","value":23440}
{"date":"2000-06-16 03:30:00","value":23432}
{"date":"2000-06-16 04:00:00","value":23184}
{"date":"2000-06-16 04:30:00","value":22774}
{"date":"2000-06-16 05:00:00","value":22930}
{"date":"2000-06-16 05:30:00","value":23579}
{"date":"2000-06-16 06:00:00","value":25821}
{"date":"2000-06-16 06:30:00","value":28193}
{"date":"2000-06-16 07:00:00","value":31647}
{"date":"2000-06-16 07:30:00","value":34117}
{"date":"2000-06-16 08:00:00","value":35590}
{"date":"2000-06-16 08:30:00","value":36167}
{"date":"2000-06-16 09:00:00","value":36741}
{"date":"2000-06-16 09:30:00","value":36768}
{"date":"2000-06-16 10:00:00","value":36783}
{"date":"2000-06-16 10:30:00","value":36991}
{"date":"2000-06-16 11:00:00","value":37115}
{"date":"2000-06-16 11:30:00","value":37224}
{"date":"2000-06-16 12:00:00","value":37439}
{"date":"2000-06-16 12:30:00","value":36822}
{"date":"2000-06-16 13:00:00","value":36375}
{"date":"2000-06-16 13:30:00","value":36126}
{"date":"2000-06-16 14:00:00","value":35805}
{"date":"2000-06-16 14:30:00","value":35478}
{"date":"2000-06-16 15:00:00","value":35161}
{"date":"2000-06-16 15:30:00","value":35123}
{"date":"2000-06-16 16:00:00","value":35226}
{"date":"2000-06-16 16:30:00","value":35435}
{"date":"2000-06-16 17:00:00","value":35062}
{"date":"2000-06-16 17:30:00","value":34357}
{"date":"2000-06-16 18:00:00","value":33239}
{"date":"2000-06-16 18:30:00","value":32583}
{"date":"2000-06-16 19:00:00","value":31586}
{"date":"2000-06-16 19:30:00","value":30604}
{"date":"2000-06-16 20:00:00","value":30091}
{"date":"2000-06-16 20:30:00","value":29610}
{"date":"2000-06-16 21:00:00","value":29462}
{"date":"2000-06-16 21:30:00","value":29893}
{"date":"2000-06-16 22:00:00","value":30100}
{"date":"2000-06-16 22:30:00","value":29071}
{"date":"2000-06-16 23:00:00","value":27660}
{"date":"2000-06-16 23:30:00","value":26242}
{"date":"2000-06-17 00:00:00","value":24618}
{"date":"2000-06-17 00:30:00","value":23740}
{"date":"2000-06-17 01:00:00","value":23600}
{"date":"2000-06-17 01:30:00","value":23350}
{"date":"2000-06-17 02:00:00","value":22870}
{"date":"2000-06-17 02:30:00","value":22390}
{"date":"2000-06-17 03:00:00","value":22082}
{"date":"2000-06-17 03:30:00","value":21823}
{"date":"2000-06-17 04:00:00","value":21548}
{"date":"2000-06-17 04:30:00","value":20867}
{"date":"2000-06-17 05:00:00","value":20671}
{"date":"2000-06-17 05:30:00","value":20948}
{"date":"2000-06-17 06:00:00","value":22106}
{"date":"2000-06-17 06:30:00","value":23295}
{"date":"2000-06-17 07:00:00","value":25222}
{"date":"2000-06-17 07:30:00","value":27075}
{"date":"2000-06-17 08:00:00","value":28876}
{"date":"2000-06-17 08:30:00","value":30152}
{"date":"2000-06-17 09:00:00","value":31325}
{"date":"2000-06-17 09:30:00","value":31720}
{"date":"2000-06-17 10:00:00","value":31770}
{"date":"2000-06-17 10:30:00","value":31694}
{"date":"2000-06-17 11:00:00","value":31507}
{"date":"2000-06-17 11:30:00","value":31267}
{"date":"2000-06-17 12:00:00","value":30679}
{"date":"2000-06-17 12:30:00","value":30227}
{"date":"2000-06-17 13:00:00","value":29601}
{"date":"2000-06-17 13:30:00","value":29002}
{"date":"2000-06-17 14:00:00","value":28670}
{"date":"2000-06-17 14:30:00","value":28308}
{"date":"2000-06-17 15:00:00","value":28101}
{"date":"2000-06-17 15:30:00","value":28074}
{"date":"2000-06-17 16:00:00","value":28364}
{"date":"2000-06-17 16:30:00","value":28772}
{"date":"2000-06-17 17:00:00","value":29191}
{"date":"2000-06-17 17:30:00","value":29118}
{"date":"2000-06-17 18:00:00","value":28661}
{"date":"2000-06-17 18:30:00","value":28005}
{"date":"2000-06-17 19:00:00","value":27536}
{"date":"2000-06-17 19:30:00","value":26823}
{"date":"2000-06-17 20:00:00","value":25958}
{"date":"2000-06-17 20:30:00","value":25897}
{"date":"2000-06-17 21:00:00","value":25390}
{"date":"2000-06-17 21:30:00","value":26690}
{"date":"2000-06-17 22:00:00","value":27855}
{"date":"2000-06-17 22:30:00","value":27276}
{"date":"2000-06-17 23:00:00","value":26136}
{"date":"2000-06-17 23:30:00","value":24839}
{"date":"2000-06-18 00:00:00","value":23579}
{"date":"2000-06-18 00:30:00","value":22570}
{"date":"2000-06-18 01:00:00","value":22269}
{"date":"2000-06-18 01:30:00","value":21878}
{"date":"2000-06-18 02:00:00","value":21405}
{"date":"2000-06-18 02:30:00","value":21024}
{"date":"2000-06-18 03:00:00","value":20766}
{"date":"2000-06-18 03:30:00","value":20541}
{"date":"2000-06-18 04:00:00","value":20232}
{"date":"2000-06-18 04:30:00","value":19485}
{"date":"2000-06-18 05:00:00","value":19279}
{"date":"2000-06-18 05:30:00","value":19342}
{"date":"2000-06-18 06:00:00","value":19895}
{"date":"2000-06-18 06:30:00","value":20744}
{"date":"2000-06-18 07:00:00","value":21849}
{"date":"2000-06-18 07:30:00","value":23073}
{"date":"2000-06-18 08:00:00","value":24670}
{"date":"2000-06-18 08:30:00","value":25975}
{"date":"2000-06-18 09:00:00","value":27186}
{"date":"2000-06-18 09:30:00","value":27996}
{"date":"2000-06-18 10:00:00","value":28736}
{"date":"2000-06-18 10:30:00","value":28957}
{"date":"2000-06-18 11:00:00","value":29271}
{"date":"2000-06-18 11:30:00","value":29490}
{"date":"2000-06-18 12:00:00","value":29371}
{"date":"2000-06-18 12:30:00","value":29068}
{"date":"2000-06-18 13:00:00","value":28394}
{"date":"2000-06-18 13:30:00","value":27685}
{"date":"2000-06-18 14:00:00","value":27330}
{"date":"2000-06-18 14:30:00","value":27130}
{"date":"2000-06-18 15:00:00","value":26901}
{"date":"2000-06-18 15:30:00","value":26873}
{"date":"2000-06-18 16:00:00","value":26930}
{"date":"2000-06-18 16:30:00","value":27084}
{"date":"2000-06-18 17:00:00","value":27216}
{"date":"2000-06-18 17:30:00","value":27139}
{"date":"2000-06-18 18:00:00","value":27040}
{"date":"2000-06-18 18:30:00","value":26990}
{"date":"2000-06-18 19:00:00","value":27063}
{"date":"2000-06-18 19:30:00","value":27059}
{"date":"2000-06-18 20:00:00","value":26716}
{"date":"2000-06-18 20:30:00","value":26960}
{"date":"2000-06-18 21:00:00","value":27133}
{"date":"2000-06-18 21:30:00","value":27954}
{"date":"2000-06-18 22:00:00","value":28947}
{"date":"2000-06-18 22:30:00","value":28247}
{"date":"2000-06-18 23:00:00","value":26477}
{"date":"2000-06-18 23:30:00","value":24635}
{"date":"2000-06-19 00:00:00","value":23168}
{"date":"2000-06-19 00:30:00","value":22498}
{"date":"2000-06-19 01:00:00","value":22272}
{"date":"2000-06-19 01:30:00","value":22291}
{"date":"2000-06-19 02:00:00","value":22054}
{"date":"2000-06-19 02:30:00","value":21737}
{"date":"2000-06-19 03:00:00","value":21774}
{"date":"2000-06-19 03:30:00","value":21654}
{"date":"2000-06-19 04:00:00","value":21462}
{"date":"2000-06-19 04:30:00","value":21173}
{"date":"2000-06-19 05:00:00","value":21521}
{"date":"2000-06-19 05:30:00","value":22334}
{"date":"2000-06-19 06:00:00","value":24897}
{"date":"2000-06-19 06:30:00","value":27609}
{"date":"2000-06-19 07:00:00","value":31136}
{"date":"2000-06-19 07:30:00","value":33625}
{"date":"2000-06-19 08:00:00","value":35517}
{"date":"2000-06-19 08:30:00","value":36628}
{"date":"2000-06-19 09:00:00","value":37545}
{"date":"2000-06-19 09:30:00","value":37995}
{"date":"2000-06-19 10:00:00","value":38086}
{"date":"2000-06-19 10:30:00","value":38389}
{"date":"2000-06-19 11:00:00","value":38715}
{"date":"2000-06-19 11:30:00","value":38777}
{"date":"2000-06-19 12:00:00","value":38699}
{"date":"2000-06-19 12:30:00","value":38307}
{"date":"2000-06-19 13:00:00","value":37894}
{"date":"2000-06-19 13:30:00","value":37832}
{"date":"2000-06-19 14:00:00","value":37717}
{"date":"2000-06-19 14:30:00","value":37563}
{"date":"2000-06-19 15:00:00","value":37294}
{"date":"2000-06-19 15:30:00","value":37604}
{"date":"2000-06-19 16:00:00","value":37640}
{"date":"2000-06-19 16:30:00","value":37584}
{"date":"2000-06-19 17:00:00","value":37196}
{"date":"2000-06-19 17:30:00","value":36090}
{"date":"2000-06-19 18:00:00","value":35053}
{"date":"2000-06-19 18:30:00","value":34283}
{"date":"2000-06-19 19:00:00","value":33378}
{"date":"2000-06-19 19:30:00","value":32754}
{"date":"2000-06-19 20:00:00","value":31904}
{"date":"2000-06-19 20:30:00","value":31817}
{"date":"2000-06-19 21:00:00","value":31795}
{"date":"2000-06-19 21:30:00","value":32467}
{"date":"2000-06-19 22:00:00","value":32401}
{"date":"2000-06-19 22:30:00","value":31574}
{"date":"2000-06-19 23:00:00","value":29600}
{"date":"2000-06-19 23:30:00","value":27540}
{"date":"2000-06-20 00:00:00","value":25752}
{"date":"2000-06-20 00:30:00","value":25196}
{"date":"2000-06-20 01:00:00","value":24938}
{"date":"2000-06-20 01:30:00","value":24740}
{"date":"2000-06-20 02:00:00","value":24465}
{"date":"2000-06-20 02:30:00","value":24187}
{"date":"2000-06-20 03:00:00","value":23923}
{"date":"2000-06-20 03:30:00","value":23837}
{"date":"2000-06-20 04:00:00","value":23611}
{"date":"2000-06-20 04:30:00","value":23198}
{"date":"2000-06-20 05:00:00","value":23350}
{"date":"2000-06-20 05:30:00","value":23994}
{"date":"2000-06-20 06:00:00","value":26223}
{"date":"2000-06-20 06:30:00","value":28568}
{"date":"2000-06-20 07:00:00","value":31749}
{"date":"2000-06-20 07:30:00","value":34325}
{"date":"2000-06-20 08:00:00","value":35968}
{"date":"2000-06-20 08:30:00","value":36745}
{"date":"2000-06-20 09:00:00","value":37427}
{"date":"2000-06-20 09:30:00","value":37718}
{"date":"2000-06-20 10:00:00","value":37880}
{"date":"2000-06-20 10:30:00","value":38206}
{"date":"2000-06-20 11:00:00","value":38488}
{"date":"2000-06-20 11:30:00","value":38657}
{"date":"2000-06-20 12:00:00","value":38762}
{"date":"2000-06-20 12:30:00","value":38230}
{"date":"2000-06-20 13:00:00","value":37990}
{"date":"2000-06-20 13:30:00","value":37673}
{"date":"2000-06-20 14:00:00","value":37673}
{"date":"2000-06-20 14:30:00","value":37530}
{"date":"2000-06-20 15:00:00","value":37455}
{"date":"2000-06-20 15:30:00","value":37622}
{"date":"2000-06-20 16:00:00","value":37993}
{"date":"2000-06-20 16:30:00","value":38264}
{"date":"2000-06-20 17:00:00","value":37712}
{"date":"2000-06-20 17:30:00","value":36707}
{"date":"2000-06-20 18:00:00","value":35667}
{"date":"2000-06-20 18:30:00","value":34737}
{"date":"2000-06-20 19:00:00","value":33728}
{"date":"2000-06-20 19:30:00","value":32967}
{"date":"2000-06-20 20:00:00","value":31725}
{"date":"2000-06-20 20:30:00","value":31408}
{"date":"2000-06-20 21:00:00","value":30991}
{"date":"2000-06-20 21:30:00","value":31696}
{"date":"2000-06-20 22:00:00","value":32234}
{"date":"2000-06-20 22:30:00","value":30990}
{"date":"2000-06-20 23:00:00","value":28949}
{"date":"2000-06-20 23:30:00","value":26904}
{"date":"2000-06-21 00:00:00","value":25308}
{"date":"2000-06-21 00:30:00","value":24764}
{"date":"2000-06-21 01:00:00","value":24417}
{"date":"2000-06-21 01:30:00","value":24377}
{"date":"2000-06-21 02:00:00","value":23924}
{"date":"2000-06-21 02:30:00","value":23583}
{"date":"2000-06-21 03:00:00","value":23373}
{"date":"2000-06-21 03:30:00","value":23398}
{"date":"2000-06-21 04:00:00","value":23322}
{"date":"2000-06-21 04:30:00","value":23038}
{"date":"2000-06-21 05:00:00","value":22992}
{"date":"2000-06-21 05:30:00","value":23673}
{"date":"2000-06-21 06:00:00","value":25741}
{"date":"2000-06-21 06:30:00","value":28276}
{"date":"2000-06-21 07:00:00","value":31602}
{"date":"2000-06-21 07:30:00","value":34031}
{"date":"2000-06-21 08:00:00","value":35538}
{"date":"2000-06-21 08:30:00","value":36017}
{"date":"2000-06-21 09:00:00","value":36993}
{"date":"2000-06-21 09:30:00","value":37420}
{"date":"2000-06-21 10:00:00","value":37409}
{"date":"2000-06-21 10:30:00","value":37412}
{"date":"2000-06-21 11:00:00","value":37547}
{"date":"2000-06-21 11:30:00","value":37664}
{"date":"2000-06-21 12:00:00","value":37564}
{"date":"2000-06-21 12:30:00","value":37271}
{"date":"2000-06-21 13:00:00","value":36915}
{"date":"2000-06-21 13:30:00","value":36791}
{"date":"2000-06-21 14:00:00","value":36625}
{"date":"2000-06-21 14:30:00","value":36357}
{"date":"2000-06-21 15:00:00","value":36265}
{"date":"2000-06-21 15:30:00","value":36582}
{"date":"2000-06-21 16:00:00","value":37072}
{"date":"2000-06-21 16:30:00","value":37238}
{"date":"2000-06-21 17:00:00","value":36884}
{"date":"2000-06-21 17:30:00","value":35890}
{"date":"2000-06-21 18:00:00","value":34723}
{"date":"2000-06-21 18:30:00","value":33724}
{"date":"2000-06-21 19:00:00","value":32888}
{"date":"2000-06-21 19:30:00","value":32110}
{"date":"2000-06-21 20:00:00","value":31263}
{"date":"2000-06-21 20:30:00","value":30907}
{"date":"2000-06-21 21:00:00","value":30953}
{"date":"2000-06-21 21:30:00","value":31413}
{"date":"2000-06-21 22:00:00","value":31264}
{"date":"2000-06-21 22:30:00","value":30239}
{"date":"2000-06-21 23:00:00","value":28562}
{"date":"2000-06-21 23:30:00","value":26606}
{"date":"2000-06-22 00:00:00","value":24808}
{"date":"2000-06-22 00:30:00","value":24126}
{"date":"2000-06-22 01:00:00","value":23858}
{"date":"2000-06-22 01:30:00","value":23809}
{"date":"2000-06-22 02:00:00","value":23535}
{"date":"2000-06-22 02:30:00","value":23123}
{"date":"2000-06-22 03:00:00","value":23025}
{"date":"2000-06-22 03:30:00","value":22977}
{"date":"2000-06-22 04:00:00","value":22759}
{"date":"2000-06-22 04:30:00","value":22478}
{"date":"2000-06-22 05:00:00","value":22584}
{"date":"2000-06-22 05:30:00","value":23160}
{"date":"2000-06-22 06:00:00","value":25369}
{"date":"2000-06-22 06:30:00","value":27933}
{"date":"2000-06-22 07:00:00","value":31222}
{"date":"2000-06-22 07:30:00","value":33533}
{"date":"2000-06-22 08:00:00","value":35135}
{"date":"2000-06-22 08:30:00","value":35717}
{"date":"2000-06-22 09:00:00","value":36555}
{"date":"2000-06-22 09:30:00","value":36843}
{"date":"2000-06-22 10:00:00","value":36885}
{"date":"2000-06-22 10:30:00","value":37138}
{"date":"2000-06-22 11:00:00","value":37311}
{"date":"2000-06-22 11:30:00","value":37550}
{"date":"2000-06-22 12:00:00","value":37619}
{"date":"2000-06-22 12:30:00","value":37199}
{"date":"2000-06-22 13:00:00","value":36951}
{"date":"2000-06-22 13:30:00","value":36844}
{"date":"2000-06-22 14:00:00","value":36785}
{"date":"2000-06-22 14:30:00","value":36624}
{"date":"2000-06-22 15:00:00","value":36350}
{"date":"2000-06-22 15:30:00","value":36614}
{"date":"2000-06-22 16:00:00","value":37167}
{"date":"2000-06-22 16:30:00","value":37388}
{"date":"2000-06-22 17:00:00","value":36880}
{"date":"2000-06-22 17:30:00","value":36185}
{"date":"2000-06-22 18:00:00","value":35197}
{"date":"2000-06-22 18:30:00","value":34300}
{"date":"2000-06-22 19:00:00","value":33586}
{"date":"2000-06-22 19:30:00","value":32645}
{"date":"2000-06-22 20:00:00","value":32269}
{"date":"2000-06-22 20:30:00","value":31671}
{"date":"2000-06-22 21:00:00","value":31998}
{"date":"2000-06-22 21:30:00","value":31890}
{"date":"2000-06-22 22:00:00","value":31643}
{"date":"2000-06-22 22:30:00","value":30227}
{"date":"2000-06-22 23:00:00","value":28309}
{"date":"2000-06-22 23:30:00","value":26457}
{"date":"2000-06-23 00:00:00","value":24818}
{"date":"2000-06-23 00:30:00","value":23982}
{"date":"2000-06-23 01:00:00","value":23887}
{"date":"2000-06-23 01:30:00","value":23898}
{"date":"2000-06-23 02:00:00","value":23618}
{"date":"2000-06-23 02:30:00","value":23263}
{"date":"2000-06-23 03:00:00","value":22987}
{"date":"2000-06-23 03:30:00","value":22990}
{"date":"2000-06-23 04:00:00","value":22764}
{"date":"2000-06-23 04:30:00","value":22399}
{"date":"2000-06-23 05:00:00","value":22589}
{"date":"2000-06-23 05:30:00","value":23219}
{"date":"2000-06-23 06:00:00","value":25275}
{"date":"2000-06-23 06:30:00","value":27918}
{"date":"2000-06-23 07:00:00","value":31219}
{"date":"2000-06-23 07:30:00","value":33642}
{"date":"2000-06-23 08:00:00","value":35220}
{"date":"2000-06-23 08:30:00","value":35757}
{"date":"2000-06-23 09:00:00","value":36569}
{"date":"2000-06-23 09:30:00","value":36876}
{"date":"2000-06-23 10:00:00","value":36928}
{"date":"2000-06-23 10:30:00","value":37087}
{"date":"2000-06-23 11:00:00","value":37191}
{"date":"2000-06-23 11:30:00","value":37439}
{"date":"2000-06-23 12:00:00","value":37385}
{"date":"2000-06-23 12:30:00","value":36914}
{"date":"2000-06-23 13:00:00","value":36253}
{"date":"2000-06-23 13:30:00","value":35983}
{"date":"2000-06-23 14:00:00","value":35707}
{"date":"2000-06-23 14:30:00","value":35269}
{"date":"2000-06-23 15:00:00","value":34879}
{"date":"2000-06-23 15:30:00","value":34885}
{"date":"2000-06-23 16:00:00","value":35075}
{"date":"2000-06-23 16:30:00","value":35346}
{"date":"2000-06-23 17:00:00","value":35131}
{"date":"2000-06-23 17:30:00","value":34313}
{"date":"2000-06-23 18:00:00","value":33544}
{"date":"2000-06-23 18:30:00","value":32824}
{"date":"2000-06-23 19:00:00","value":32102}
{"date":"2000-06-23 19:30:00","value":31035}
{"date":"2000-06-23 20:00:00","value":30421}
{"date":"2000-06-23 20:30:00","value":30052}
{"date":"2000-06-23 21:00:00","value":30107}
{"date":"2000-06-23 21:30:00","value":30249}
{"date":"2000-06-23 22:00:00","value":30060}
{"date":"2000-06-23 22:30:00","value":28893}
{"date":"2000-06-23 23:00:00","value":27258}
{"date":"2000-06-23 23:30:00","value":25692}
{"date":"2000-06-24 00:00:00","value":24039}
{"date":"2000-06-24 00:30:00","value":23381}
{"date":"2000-06-24 01:00:00","value":23128}
{"date":"2000-06-24 01:30:00","value":23016}
{"date":"2000-06-24 02:00:00","value":22516}
{"date":"2000-06-24 02:30:00","value":22196}
{"date":"2000-06-24 03:00:00","value":21834}
{"date":"2000-06-24 03:30:00","value":21720}
{"date":"2000-06-24 04:00:00","value":21384}
{"date":"2000-06-24 04:30:00","value":20703}
{"date":"2000-06-24 05:00:00","value":20462}
{"date":"2000-06-24 05:30:00","value":20707}
{"date":"2000-06-24 06:00:00","value":21880}
{"date":"2000-06-24 06:30:00","value":23026}
{"date":"2000-06-24 07:00:00","value":24656}
{"date":"2000-06-24 07:30:00","value":26407}
{"date":"2000-06-24 08:00:00","value":28200}
{"date":"2000-06-24 08:30:00","value":29479}
{"date":"2000-06-24 09:00:00","value":30652}
{"date":"2000-06-24 09:30:00","value":31175}
{"date":"2000-06-24 10:00:00","value":31370}
{"date":"2000-06-24 10:30:00","value":31497}
{"date":"2000-06-24 11:00:00","value":31436}
{"date":"2000-06-24 11:30:00","value":31377}
{"date":"2000-06-24 12:00:00","value":30833}
{"date":"2000-06-24 12:30:00","value":30254}
{"date":"2000-06-24 13:00:00","value":29571}
{"date":"2000-06-24 13:30:00","value":28827}
{"date":"2000-06-24 14:00:00","value":28635}
{"date":"2000-06-24 14:30:00","value":28406}
{"date":"2000-06-24 15:00:00","value":28136}
{"date":"2000-06-24 15:30:00","value":28065}
{"date":"2000-06-24 16:00:00","value":28262}
{"date":"2000-06-24 16:30:00","value":28945}
{"date":"2000-06-24 17:00:00","value":29254}
{"date":"2000-06-24 17:30:00","value":29355}
{"date":"2000-06-24 18:00:00","value":29091}
{"date":"2000-06-24 18:30:00","value":28699}
{"date":"2000-06-24 19:00:00","value":28218}
{"date":"2000-06-24 19:30:00","value":27876}
{"date":"2000-06-24 20:00:00","value":27371}
{"date":"2000-06-24 20:30:00","value":26955}
{"date":"2000-06-24 21:00:00","value":26786}
{"date":"2000-06-24 21:30:00","value":27440}
{"date":"2000-06-24 22:00:00","value":27474}
{"date":"2000-06-24 22:30:00","value":26648}
{"date":"2000-06-24 23:00:00","value":25523}
{"date":"2000-06-24 23:30:00","value":24304}
{"date":"2000-06-25 00:00:00","value":22914}
{"date":"2000-06-25 00:30:00","value":22095}
{"date":"2000-06-25 01:00:00","value":21902}
{"date":"2000-06-25 01:30:00","value":21947}
{"date":"2000-06-25 02:00:00","value":21516}
{"date":"2000-06-25 02:30:00","value":21077}
{"date":"2000-06-25 03:00:00","value":20723}
{"date":"2000-06-25 03:30:00","value":20501}
{"date":"2000-06-25 04:00:00","value":20234}
{"date":"2000-06-25 04:30:00","value":19590}
{"date":"2000-06-25 05:00:00","value":19194}
{"date":"2000-06-25 05:30:00","value":19374}
{"date":"2000-06-25 06:00:00","value":19962}
{"date":"2000-06-25 06:30:00","value":20551}
{"date":"2000-06-25 07:00:00","value":21558}
{"date":"2000-06-25 07:30:00","value":22652}
{"date":"2000-06-25 08:00:00","value":23820}
{"date":"2000-06-25 08:30:00","value":25012}
{"date":"2000-06-25 09:00:00","value":26294}
{"date":"2000-06-25 09:30:00","value":27372}
{"date":"2000-06-25 10:00:00","value":28278}
{"date":"2000-06-25 10:30:00","value":28957}
{"date":"2000-06-25 11:00:00","value":29437}
{"date":"2000-06-25 11:30:00","value":29743}
{"date":"2000-06-25 12:00:00","value":30032}
{"date":"2000-06-25 12:30:00","value":29798}
{"date":"2000-06-25 13:00:00","value":28856}
{"date":"2000-06-25 13:30:00","value":28128}
{"date":"2000-06-25 14:00:00","value":27602}
{"date":"2000-06-25 14:30:00","value":27416}
{"date":"2000-06-25 15:00:00","value":27185}
{"date":"2000-06-25 15:30:00","value":26997}
{"date":"2000-06-25 16:00:00","value":27165}
{"date":"2000-06-25 16:30:00","value":27555}
{"date":"2000-06-25 17:00:00","value":27727}
{"date":"2000-06-25 17:30:00","value":27887}
{"date":"2000-06-25 18:00:00","value":27803}
{"date":"2000-06-25 18:30:00","value":27657}
{"date":"2000-06-25 19:00:00","value":27749}
{"date":"2000-06-25 19:30:00","value":27593}
{"date":"2000-06-25 20:00:00","value":27626}
{"date":"2000-06-25 20:30:00","value":27495}
{"date":"2000-06-25 21:00:00","value":27509}
{"date":"2000-06-25 21:30:00","value":27996}
{"date":"2000-06-25 22:00:00","value":28413}
{"date":"2000-06-25 22:30:00","value":27306}
{"date":"2000-06-25 23:00:00","value":25514}
{"date":"2000-06-25 23:30:00","value":23667}
{"date":"2000-06-26 00:00:00","value":22428}
{"date":"2000-06-26 00:30:00","value":21687}
{"date":"2000-06-26 01:00:00","value":21865}
{"date":"2000-06-26 01:30:00","value":21984}
{"date":"2000-06-26 02:00:00","value":21701}
{"date":"2000-06-26 02:30:00","value":21514}
{"date":"2000-06-26 03:00:00","value":21395}
{"date":"2000-06-26 03:30:00","value":21224}
{"date":"2000-06-26 04:00:00","value":21188}
{"date":"2000-06-26 04:30:00","value":20759}
{"date":"2000-06-26 05:00:00","value":20948}
{"date":"2000-06-26 05:30:00","value":21826}
{"date":"2000-06-26 06:00:00","value":24283}
{"date":"2000-06-26 06:30:00","value":26965}
{"date":"2000-06-26 07:00:00","value":30507}
{"date":"2000-06-26 07:30:00","value":33060}
{"date":"2000-06-26 08:00:00","value":34783}
{"date":"2000-06-26 08:30:00","value":35322}
{"date":"2000-06-26 09:00:00","value":36130}
{"date":"2000-06-26 09:30:00","value":36494}
{"date":"2000-06-26 10:00:00","value":36593}
{"date":"2000-06-26 10:30:00","value":36826}
{"date":"2000-06-26 11:00:00","value":36985}
{"date":"2000-06-26 11:30:00","value":37098}
{"date":"2000-06-26 12:00:00","value":37200}
{"date":"2000-06-26 12:30:00","value":36654}
{"date":"2000-06-26 13:00:00","value":36464}
{"date":"2000-06-26 13:30:00","value":36257}
{"date":"2000-06-26 14:00:00","value":36157}
{"date":"2000-06-26 14:30:00","value":36098}
{"date":"2000-06-26 15:00:00","value":35959}
{"date":"2000-06-26 15:30:00","value":36207}
{"date":"2000-06-26 16:00:00","value":36559}
{"date":"2000-06-26 16:30:00","value":36790}
{"date":"2000-06-26 17:00:00","value":36577}
{"date":"2000-06-26 17:30:00","value":35727}
{"date":"2000-06-26 18:00:00","value":34602}
{"date":"2000-06-26 18:30:00","value":33578}
{"date":"2000-06-26 19:00:00","value":32714}
{"date":"2000-06-26 19:30:00","value":31926}
{"date":"2000-06-26 20:00:00","value":31142}
{"date":"2000-06-26 20:30:00","value":30833}
{"date":"2000-06-26 21:00:00","value":31109}
{"date":"2000-06-26 21:30:00","value":31310}
{"date":"2000-06-26 22:00:00","value":31236}
{"date":"2000-06-26 22:30:00","value":30184}
{"date":"2000-06-26 23:00:00","value":28147}
{"date":"2000-06-26 23:30:00","value":26299}
{"date":"2000-06-27 00:00:00","value":24702}
{"date":"2000-06-27 00:30:00","value":23875}
{"date":"2000-06-27 01:00:00","value":23785}
{"date":"2000-06-27 01:30:00","value":23876}
{"date":"2000-06-27 02:00:00","value":23658}
{"date":"2000-06-27 02:30:00","value":23346}
{"date":"2000-06-27 03:00:00","value":23059}
{"date":"2000-06-27 03:30:00","value":23039}
{"date":"2000-06-27 04:00:00","value":22859}
{"date":"2000-06-27 04:30:00","value":22414}
{"date":"2000-06-27 05:00:00","value":22518}
{"date":"2000-06-27 05:30:00","value":23241}
{"date":"2000-06-27 06:00:00","value":25541}
{"date":"2000-06-27 06:30:00","value":28017}
{"date":"2000-06-27 07:00:00","value":31278}
{"date":"2000-06-27 07:30:00","value":33530}
{"date":"2000-06-27 08:00:00","value":35240}
{"date":"2000-06-27 08:30:00","value":35783}
{"date":"2000-06-27 09:00:00","value":36372}
{"date":"2000-06-27 09:30:00","value":36610}
{"date":"2000-06-27 10:00:00","value":36651}
{"date":"2000-06-27 10:30:00","value":36835}
{"date":"2000-06-27 11:00:00","value":37248}
{"date":"2000-06-27 11:30:00","value":37128}
{"date":"2000-06-27 12:00:00","value":37230}
{"date":"2000-06-27 12:30:00","value":36841}
{"date":"2000-06-27 13:00:00","value":36529}
{"date":"2000-06-27 13:30:00","value":36500}
{"date":"2000-06-27 14:00:00","value":36445}
{"date":"2000-06-27 14:30:00","value":36348}
{"date":"2000-06-27 15:00:00","value":36152}
{"date":"2000-06-27 15:30:00","value":36282}
{"date":"2000-06-27 16:00:00","value":36853}
{"date":"2000-06-27 16:30:00","value":37137}
{"date":"2000-06-27 17:00:00","value":36844}
{"date":"2000-06-27 17:30:00","value":35875}
{"date":"2000-06-27 18:00:00","value":34589}
{"date":"2000-06-27 18:30:00","value":33987}
{"date":"2000-06-27 19:00:00","value":32959}
{"date":"2000-06-27 19:30:00","value":32015}
{"date":"2000-06-27 20:00:00","value":31847}
{"date":"2000-06-27 20:30:00","value":31404}
{"date":"2000-06-27 21:00:00","value":31501}
{"date":"2000-06-27 21:30:00","value":31824}
{"date":"2000-06-27 22:00:00","value":31759}
{"date":"2000-06-27 22:30:00","value":30395}
{"date":"2000-06-27 23:00:00","value":28511}
{"date":"2000-06-27 23:30:00","value":26709}
{"date":"2000-06-28 00:00:00","value":24940}
{"date":"2000-06-28 00:30:00","value":24165}
{"date":"2000-06-28 01:00:00","value":24078}
{"date":"2000-06-28 01:30:00","value":24101}
{"date":"2000-06-28 02:00:00","value":23755}
{"date":"2000-06-28 02:30:00","value":23378}
{"date":"2000-06-28 03:00:00","value":23122}
{"date":"2000-06-28 03:30:00","value":23155}
{"date":"2000-06-28 04:00:00","value":22902}
{"date":"2000-06-28 04:30:00","value":22598}
{"date":"2000-06-28 05:00:00","value":22661}
{"date":"2000-06-28 05:30:00","value":23335}
{"date":"2000-06-28 06:00:00","value":25540}
{"date":"2000-06-28 06:30:00","value":28023}
{"date":"2000-06-28 07:00:00","value":31383}
{"date":"2000-06-28 07:30:00","value":33907}
{"date":"2000-06-28 08:00:00","value":35592}
{"date":"2000-06-28 08:30:00","value":36022}
{"date":"2000-06-28 09:00:00","value":36643}
{"date":"2000-06-28 09:30:00","value":36976}
{"date":"2000-06-28 10:00:00","value":36985}
{"date":"2000-06-28 10:30:00","value":37123}
{"date":"2000-06-28 11:00:00","value":37144}
{"date":"2000-06-28 11:30:00","value":37385}
{"date":"2000-06-28 12:00:00","value":37334}
{"date":"2000-06-28 12:30:00","value":36914}
{"date":"2000-06-28 13:00:00","value":36630}
{"date":"2000-06-28 13:30:00","value":36433}
{"date":"2000-06-28 14:00:00","value":36461}
{"date":"2000-06-28 14:30:00","value":36246}
{"date":"2000-06-28 15:00:00","value":36131}
{"date":"2000-06-28 15:30:00","value":36534}
{"date":"2000-06-28 16:00:00","value":37099}
{"date":"2000-06-28 16:30:00","value":37346}
{"date":"2000-06-28 17:00:00","value":37098}
{"date":"2000-06-28 17:30:00","value":36145}
{"date":"2000-06-28 18:00:00","value":34997}
{"date":"2000-06-28 18:30:00","value":34342}
{"date":"2000-06-28 19:00:00","value":33431}
{"date":"2000-06-28 19:30:00","value":33088}
{"date":"2000-06-28 20:00:00","value":32201}
{"date":"2000-06-28 20:30:00","value":32185}
{"date":"2000-06-28 21:00:00","value":31966}
{"date":"2000-06-28 21:30:00","value":32214}
{"date":"2000-06-28 22:00:00","value":31736}
{"date":"2000-06-28 22:30:00","value":30325}
{"date":"2000-06-28 23:00:00","value":28319}
{"date":"2000-06-28 23:30:00","value":26480}
{"date":"2000-06-29 00:00:00","value":24966}
{"date":"2000-06-29 00:30:00","value":24194}
{"date":"2000-06-29 01:00:00","value":24143}
{"date":"2000-06-29 01:30:00","value":24020}
{"date":"2000-06-29 02:00:00","value":23750}
{"date":"2000-06-29 02:30:00","value":23398}
{"date":"2000-06-29 03:00:00","value":23179}
{"date":"2000-06-29 03:30:00","value":23197}
{"date":"2000-06-29 04:00:00","value":23163}
{"date":"2000-06-29 04:30:00","value":22808}
{"date":"2000-06-29 05:00:00","value":22887}
{"date":"2000-06-29 05:30:00","value":23495}
{"date":"2000-06-29 06:00:00","value":25600}
{"date":"2000-06-29 06:30:00","value":28064}
{"date":"2000-06-29 07:00:00","value":31494}
{"date":"2000-06-29 07:30:00","value":33985}
{"date":"2000-06-29 08:00:00","value":35754}
{"date":"2000-06-29 08:30:00","value":35972}
{"date":"2000-06-29 09:00:00","value":36855}
{"date":"2000-06-29 09:30:00","value":37135}
{"date":"2000-06-29 10:00:00","value":37159}
{"date":"2000-06-29 10:30:00","value":37282}
{"date":"2000-06-29 11:00:00","value":37347}
{"date":"2000-06-29 11:30:00","value":37408}
{"date":"2000-06-29 12:00:00","value":37444}
{"date":"2000-06-29 12:30:00","value":37066}
{"date":"2000-06-29 13:00:00","value":36874}
{"date":"2000-06-29 13:30:00","value":36696}
{"date":"2000-06-29 14:00:00","value":36707}
{"date":"2000-06-29 14:30:00","value":36456}
{"date":"2000-06-29 15:00:00","value":36362}
{"date":"2000-06-29 15:30:00","value":36506}
{"date":"2000-06-29 16:00:00","value":36831}
{"date":"2000-06-29 16:30:00","value":37268}
{"date":"2000-06-29 17:00:00","value":36851}
{"date":"2000-06-29 17:30:00","value":36027}
{"date":"2000-06-29 18:00:00","value":34950}
{"date":"2000-06-29 18:30:00","value":34149}
{"date":"2000-06-29 19:00:00","value":33515}
{"date":"2000-06-29 19:30:00","value":32938}
{"date":"2000-06-29 20:00:00","value":32777}
{"date":"2000-06-29 20:30:00","value":32443}
{"date":"2000-06-29 21:00:00","value":32620}
{"date":"2000-06-29 21:30:00","value":32453}
{"date":"2000-06-29 22:00:00","value":31486}
{"date":"2000-06-29 22:30:00","value":30006}
{"date":"2000-06-29 23:00:00","value":28139}
{"date":"2000-06-29 23:30:00","value":26396}
{"date":"2000-06-30 00:00:00","value":24714}
{"date":"2000-06-30 00:30:00","value":24047}
{"date":"2000-06-30 01:00:00","value":24050}
{"date":"2000-06-30 01:30:00","value":24083}
{"date":"2000-06-30 02:00:00","value":23671}
{"date":"2000-06-30 02:30:00","value":23354}
{"date":"2000-06-30 03:00:00","value":22935}
{"date":"2000-06-30 03:30:00","value":23009}
{"date":"2000-06-30 04:00:00","value":23004}
{"date":"2000-06-30 04:30:00","value":22721}
{"date":"2000-06-30 05:00:00","value":22911}
{"date":"2000-06-30 05:30:00","value":23404}
{"date":"2000-06-30 06:00:00","value":25429}
{"date":"2000-06-30 06:30:00","value":27965}
{"date":"2000-06-30 07:00:00","value":31283}
{"date":"2000-06-30 07:30:00","value":33772}
{"date":"2000-06-30 08:00:00","value":35443}
{"date":"2000-06-30 08:30:00","value":35929}
{"date":"2000-06-30 09:00:00","value":36898}
{"date":"2000-06-30 09:30:00","value":37272}
{"date":"2000-06-30 10:00:00","value":37270}
{"date":"2000-06-30 10:30:00","value":37363}
{"date":"2000-06-30 11:00:00","value":37445}
{"date":"2000-06-30 11:30:00","value":37550}
{"date":"2000-06-30 12:00:00","value":37543}
{"date":"2000-06-30 12:30:00","value":36995}
{"date":"2000-06-30 13:00:00","value":36620}
{"date":"2000-06-30 13:30:00","value":36032}
{"date":"2000-06-30 14:00:00","value":35843}
{"date":"2000-06-30 14:30:00","value":35606}
{"date":"2000-06-30 15:00:00","value":35131}
{"date":"2000-06-30 15:30:00","value":35079}
{"date":"2000-06-30 16:00:00","value":35341}
{"date":"2000-06-30 16:30:00","value":35546}
{"date":"2000-06-30 17:00:00","value":35305}
{"date":"2000-06-30 17:30:00","value":34459}
{"date":"2000-06-30 18:00:00","value":33526}
{"date":"2000-06-30 18:30:00","value":32835}
{"date":"2000-06-30 19:00:00","value":32000}
{"date":"2000-06-30 19:30:00","value":31136}
{"date":"2000-06-30 20:00:00","value":30696}
{"date":"2000-06-30 20:30:00","value":30054}
{"date":"2000-06-30 21:00:00","value":29993}
{"date":"2000-06-30 21:30:00","value":30178}
{"date":"2000-06-30 22:00:00","value":29786}
{"date":"2000-06-30 22:30:00","value":28757}
{"date":"2000-06-30 23:00:00","value":27433}
{"date":"2000-06-30 23:30:00","value":25781}
{"date":"2000-07-01 00:00:00","value":24272}
{"date":"2000-07-01 00:30:00","value":23520}
{"date":"2000-07-01 01:00:00","value":23361}
{"date":"2000-07-01 01:30:00","value":23268}
{"date":"2000-07-01 02:00:00","value":22677}
{"date":"2000-07-01 02:30:00","value":22324}
{"date":"2000-07-01 03:00:00","value":21853}
{"date":"2000-07-01 03:30:00","value":21854}
{"date":"2000-07-01 04:00:00","value":21574}
{"date":"2000-07-01 04:30:00","value":21078}
{"date":"2000-07-01 05:00:00","value":20827}
{"date":"2000-07-01 05:30:00","value":21003}
{"date":"2000-07-01 06:00:00","value":22034}
{"date":"2000-07-01 06:30:00","value":23208}
{"date":"2000-07-01 07:00:00","value":24792}
{"date":"2000-07-01 07:30:00","value":26592}
{"date":"2000-07-01 08:00:00","value":28313}
{"date":"2000-07-01 08:30:00","value":29687}
{"date":"2000-07-01 09:00:00","value":30737}
{"date":"2000-07-01 09:30:00","value":31531}
{"date":"2000-07-01 10:00:00","value":31785}
{"date":"2000-07-01 10:30:00","value":31805}
{"date":"2000-07-01 11:00:00","value":31710}
{"date":"2000-07-01 11:30:00","value":31593}
{"date":"2000-07-01 12:00:00","value":31228}
{"date":"2000-07-01 12:30:00","value":30907}
{"date":"2000-07-01 13:00:00","value":30011}
{"date":"2000-07-01 13:30:00","value":29356}
{"date":"2000-07-01 14:00:00","value":28974}
{"date":"2000-07-01 14:30:00","value":28618}
{"date":"2000-07-01 15:00:00","value":28268}
{"date":"2000-07-01 15:30:00","value":28292}
{"date":"2000-07-01 16:00:00","value":28518}
{"date":"2000-07-01 16:30:00","value":29006}
{"date":"2000-07-01 17:00:00","value":29463}
{"date":"2000-07-01 17:30:00","value":29508}
{"date":"2000-07-01 18:00:00","value":29035}
{"date":"2000-07-01 18:30:00","value":28476}
{"date":"2000-07-01 19:00:00","value":28005}
{"date":"2000-07-01 19:30:00","value":27658}
{"date":"2000-07-01 20:00:00","value":26955}
{"date":"2000-07-01 20:30:00","value":26327}
{"date":"2000-07-01 21:00:00","value":26569}
{"date":"2000-07-01 21:30:00","value":27221}
{"date":"2000-07-01 22:00:00","value":27427}
{"date":"2000-07-01 22:30:00","value":26845}
{"date":"2000-07-01 23:00:00","value":25780}
{"date":"2000-07-01 23:30:00","value":24384}
{"date":"2000-07-02 00:00:00","value":23084}
{"date":"2000-07-02 00:30:00","value":22221}
{"date":"2000-07-02 01:00:00","value":22108}
{"date":"2000-07-02 01:30:00","value":21854}
{"date":"2000-07-02 02:00:00","value":21401}
{"date":"2000-07-02 02:30:00","value":21023}
{"date":"2000-07-02 03:00:00","value":20711}
{"date":"2000-07-02 03:30:00","value":20569}
{"date":"2000-07-02 04:00:00","value":20217}
{"date":"2000-07-02 04:30:00","value":19687}
{"date":"2000-07-02 05:00:00","value":19391}
{"date":"2000-07-02 05:30:00","value":19433}
{"date":"2000-07-02 06:00:00","value":20108}
{"date":"2000-07-02 06:30:00","value":20674}
{"date":"2000-07-02 07:00:00","value":21676}
{"date":"2000-07-02 07:30:00","value":22689}
{"date":"2000-07-02 08:00:00","value":24104}
{"date":"2000-07-02 08:30:00","value":25283}
{"date":"2000-07-02 09:00:00","value":26606}
{"date":"2000-07-02 09:30:00","value":27556}
{"date":"2000-07-02 10:00:00","value":28707}
{"date":"2000-07-02 10:30:00","value":29415}
{"date":"2000-07-02 11:00:00","value":29983}
{"date":"2000-07-02 11:30:00","value":30335}
{"date":"2000-07-02 12:00:00","value":30650}
{"date":"2000-07-02 12:30:00","value":30474}
{"date":"2000-07-02 13:00:00","value":29654}
{"date":"2000-07-02 13:30:00","value":28741}
{"date":"2000-07-02 14:00:00","value":28299}
{"date":"2000-07-02 14:30:00","value":27957}
{"date":"2000-07-02 15:00:00","value":28013}
{"date":"2000-07-02 15:30:00","value":27779}
{"date":"2000-07-02 16:00:00","value":27966}
{"date":"2000-07-02 16:30:00","value":28383}
{"date":"2000-07-02 17:00:00","value":28508}
{"date":"2000-07-02 17:30:00","value":28442}
{"date":"2000-07-02 18:00:00","value":28272}
{"date":"2000-07-02 18:30:00","value":28345}
{"date":"2000-07-02 19:00:00","value":28120}
{"date":"2000-07-02 19:30:00","value":27929}
{"date":"2000-07-02 20:00:00","value":27848}
{"date":"2000-07-02 20:30:00","value":27868}
{"date":"2000-07-02 21:00:00","value":28378}
{"date":"2000-07-02 21:30:00","value":29042}
{"date":"2000-07-02 22:00:00","value":28948}
{"date":"2000-07-02 22:30:00","value":27699}
{"date":"2000-07-02 23:00:00","value":25889}
{"date":"2000-07-02 23:30:00","value":24053}
{"date":"2000-07-03 00:00:00","value":22627}
{"date":"2000-07-03 00:30:00","value":21979}
{"date":"2000-07-03 01:00:00","value":22025}
{"date":"2000-07-03 01:30:00","value":22158}
{"date":"2000-07-03 02:00:00","value":21906}
{"date":"2000-07-03 02:30:00","value":21615}
{"date":"2000-07-03 03:00:00","value":21366}
{"date":"2000-07-03 03:30:00","value":21327}
{"date":"2000-07-03 04:00:00","value":21257}
{"date":"2000-07-03 04:30:00","value":21032}
{"date":"2000-07-03 05:00:00","value":21261}
{"date":"2000-07-03 05:30:00","value":22085}
{"date":"2000-07-03 06:00:00","value":24437}
{"date":"2000-07-03 06:30:00","value":27187}
{"date":"2000-07-03 07:00:00","value":30833}
{"date":"2000-07-03 07:30:00","value":33448}
{"date":"2000-07-03 08:00:00","value":35245}
{"date":"2000-07-03 08:30:00","value":35900}
{"date":"2000-07-03 09:00:00","value":36798}
{"date":"2000-07-03 09:30:00","value":37251}
{"date":"2000-07-03 10:00:00","value":37335}
{"date":"2000-07-03 10:30:00","value":37677}
{"date":"2000-07-03 11:00:00","value":37887}
{"date":"2000-07-03 11:30:00","value":38066}
{"date":"2000-07-03 12:00:00","value":38091}
{"date":"2000-07-03 12:30:00","value":37784}
{"date":"2000-07-03 13:00:00","value":37622}
{"date":"2000-07-03 13:30:00","value":37408}
{"date":"2000-07-03 14:00:00","value":37354}
{"date":"2000-07-03 14:30:00","value":37172}
{"date":"2000-07-03 15:00:00","value":36995}
{"date":"2000-07-03 15:30:00","value":37311}
{"date":"2000-07-03 16:00:00","value":37693}
{"date":"2000-07-03 16:30:00","value":37887}
{"date":"2000-07-03 17:00:00","value":37446}
{"date":"2000-07-03 17:30:00","value":36451}
{"date":"2000-07-03 18:00:00","value":35267}
{"date":"2000-07-03 18:30:00","value":34434}
{"date":"2000-07-03 19:00:00","value":33733}
{"date":"2000-07-03 19:30:00","value":32812}
{"date":"2000-07-03 20:00:00","value":32061}
{"date":"2000-07-03 20:30:00","value":32089}
{"date":"2000-07-03 21:00:00","value":32345}
{"date":"2000-07-03 21:30:00","value":32564}
{"date":"2000-07-03 22:00:00","value":32096}
{"date":"2000-07-03 22:30:00","value":30702}
{"date":"2000-07-03 23:00:00","value":28412}
{"date":"2000-07-03 23:30:00","value":26445}
{"date":"2000-07-04 00:00:00","value":24933}
{"date":"2000-07-04 00:30:00","value":24205}
{"date":"2000-07-04 01:00:00","value":24262}
{"date":"2000-07-04 01:30:00","value":24154}
{"date":"2000-07-04 02:00:00","value":23786}
{"date":"2000-07-04 02:30:00","value":23431}
{"date":"2000-07-04 03:00:00","value":23268}
{"date":"2000-07-04 03:30:00","value":23290}
{"date":"2000-07-04 04:00:00","value":23166}
{"date":"2000-07-04 04:30:00","value":22943}
{"date":"2000-07-04 05:00:00","value":23042}
{"date":"2000-07-04 05:30:00","value":23492}
{"date":"2000-07-04 06:00:00","value":25723}
{"date":"2000-07-04 06:30:00","value":28273}
{"date":"2000-07-04 07:00:00","value":31617}
{"date":"2000-07-04 07:30:00","value":34140}
{"date":"2000-07-04 08:00:00","value":35901}
{"date":"2000-07-04 08:30:00","value":36473}
{"date":"2000-07-04 09:00:00","value":37122}
{"date":"2000-07-04 09:30:00","value":37559}
{"date":"2000-07-04 10:00:00","value":37703}
{"date":"2000-07-04 10:30:00","value":37933}
{"date":"2000-07-04 11:00:00","value":38059}
{"date":"2000-07-04 11:30:00","value":38274}
{"date":"2000-07-04 12:00:00","value":38303}
{"date":"2000-07-04 12:30:00","value":37876}
{"date":"2000-07-04 13:00:00","value":37688}
{"date":"2000-07-04 13:30:00","value":37414}
{"date":"2000-07-04 14:00:00","value":37312}
{"date":"2000-07-04 14:30:00","value":37234}
{"date":"2000-07-04 15:00:00","value":37086}
{"date":"2000-07-04 15:30:00","value":37421}
{"date":"2000-07-04 16:00:00","value":37923}
{"date":"2000-07-04 16:30:00","value":38363}
{"date":"2000-07-04 17:00:00","value":38127}
{"date":"2000-07-04 17:30:00","value":37433}
{"date":"2000-07-04 18:00:00","value":36363}
{"date":"2000-07-04 18:30:00","value":35617}
{"date":"2000-07-04 19:00:00","value":34829}
{"date":"2000-07-04 19:30:00","value":34036}
{"date":"2000-07-04 20:00:00","value":33520}
{"date":"2000-07-04 20:30:00","value":33163}
{"date":"2000-07-04 21:00:00","value":33322}
{"date":"2000-07-04 21:30:00","value":32823}
{"date":"2000-07-04 22:00:00","value":32221}
{"date":"2000-07-04 22:30:00","value":30611}
{"date":"2000-07-04 23:00:00","value":28724}
{"date":"2000-07-04 23:30:00","value":26678}
{"date":"2000-07-05 00:00:00","value":25050}
{"date":"2000-07-05 00:30:00","value":24246}
{"date":"2000-07-05 01:00:00","value":24305}
{"date":"2000-07-05 01:30:00","value":24317}
{"date":"2000-07-05 02:00:00","value":24019}
{"date":"2000-07-05 02:30:00","value":23684}
{"date":"2000-07-05 03:00:00","value":23449}
{"date":"2000-07-05 03:30:00","value":23430}
{"date":"2000-07-05 04:00:00","value":23282}
{"date":"2000-07-05 04:30:00","value":23111}
{"date":"2000-07-05 05:00:00","value":23102}
{"date":"2000-07-05 05:30:00","value":23612}
{"date":"2000-07-05 06:00:00","value":25812}
{"date":"2000-07-05 06:30:00","value":28246}
{"date":"2000-07-05 07:00:00","value":31571}
{"date":"2000-07-05 07:30:00","value":33923}
{"date":"2000-07-05 08:00:00","value":35446}
{"date":"2000-07-05 08:30:00","value":35973}
{"date":"2000-07-05 09:00:00","value":36833}
{"date":"2000-07-05 09:30:00","value":37164}
{"date":"2000-07-05 10:00:00","value":37342}
{"date":"2000-07-05 10:30:00","value":37642}
{"date":"2000-07-05 11:00:00","value":37713}
{"date":"2000-07-05 11:30:00","value":37898}
{"date":"2000-07-05 12:00:00","value":37963}
{"date":"2000-07-05 12:30:00","value":37603}
{"date":"2000-07-05 13:00:00","value":37290}
{"date":"2000-07-05 13:30:00","value":36955}
{"date":"2000-07-05 14:00:00","value":36956}
{"date":"2000-07-05 14:30:00","value":36815}
{"date":"2000-07-05 15:00:00","value":36637}
{"date":"2000-07-05 15:30:00","value":37003}
{"date":"2000-07-05 16:00:00","value":37526}
{"date":"2000-07-05 16:30:00","value":37775}
{"date":"2000-07-05 17:00:00","value":37630}
{"date":"2000-07-05 17:30:00","value":36722}
{"date":"2000-07-05 18:00:00","value":35559}
{"date":"2000-07-05 18:30:00","value":34742}
{"date":"2000-07-05 19:00:00","value":34002}
{"date":"2000-07-05 19:30:00","value":33230}
{"date":"2000-07-05 20:00:00","value":32809}
{"date":"2000-07-05 20:30:00","value":32446}
{"date":"2000-07-05 21:00:00","value":32614}
{"date":"2000-07-05 21:30:00","value":32715}
{"date":"2000-07-05 22:00:00","value":32150}
{"date":"2000-07-05 22:30:00","value":30568}
{"date":"2000-07-05 23:00:00","value":28613}
{"date":"2000-07-05 23:30:00","value":26727}
{"date":"2000-07-06 00:00:00","value":25157}
{"date":"2000-07-06 00:30:00","value":24403}
{"date":"2000-07-06 01:00:00","value":24354}
{"date":"2000-07-06 01:30:00","value":24156}
{"date":"2000-07-06 02:00:00","value":23846}
{"date":"2000-07-06 02:30:00","value":23539}
{"date":"2000-07-06 03:00:00","value":23256}
{"date":"2000-07-06 03:30:00","value":23233}
{"date":"2000-07-06 04:00:00","value":23253}
{"date":"2000-07-06 04:30:00","value":22932}
{"date":"2000-07-06 05:00:00","value":22969}
{"date":"2000-07-06 05:30:00","value":23574}
{"date":"2000-07-06 06:00:00","value":25737}
{"date":"2000-07-06 06:30:00","value":28306}
{"date":"2000-07-06 07:00:00","value":31552}
{"date":"2000-07-06 07:30:00","value":34093}
{"date":"2000-07-06 08:00:00","value":35828}
{"date":"2000-07-06 08:30:00","value":36337}
{"date":"2000-07-06 09:00:00","value":37142}
{"date":"2000-07-06 09:30:00","value":37407}
{"date":"2000-07-06 10:00:00","value":37471}
{"date":"2000-07-06 10:30:00","value":37632}
{"date":"2000-07-06 11:00:00","value":37920}
{"date":"2000-07-06 11:30:00","value":38095}
{"date":"2000-07-06 12:00:00","value":38118}
{"date":"2000-07-06 12:30:00","value":37735}
{"date":"2000-07-06 13:00:00","value":37411}
{"date":"2000-07-06 13:30:00","value":37205}
{"date":"2000-07-06 14:00:00","value":37064}
{"date":"2000-07-06 14:30:00","value":36870}
{"date":"2000-07-06 15:00:00","value":36749}
{"date":"2000-07-06 15:30:00","value":37029}
{"date":"2000-07-06 16:00:00","value":37542}
{"date":"2000-07-06 16:30:00","value":37684}
{"date":"2000-07-06 17:00:00","value":37470}
{"date":"2000-07-06 17:30:00","value":36532}
{"date":"2000-07-06 18:00:00","value":35290}
{"date":"2000-07-06 18:30:00","value":34597}
{"date":"2000-07-06 19:00:00","value":33819}
{"date":"2000-07-06 19:30:00","value":33104}
{"date":"2000-07-06 20:00:00","value":32718}
{"date":"2000-07-06 20:30:00","value":32512}
{"date":"2000-07-06 21:00:00","value":32693}
{"date":"2000-07-06 21:30:00","value":32784}
{"date":"2000-07-06 22:00:00","value":32151}
{"date":"2000-07-06 22:30:00","value":30654}
{"date":"2000-07-06 23:00:00","value":28721}
{"date":"2000-07-06 23:30:00","value":26754}
{"date":"2000-07-07 00:00:00","value":25228}
{"date":"2000-07-07 00:30:00","value":24439}
{"date":"2000-07-07 01:00:00","value":24440}
{"date":"2000-07-07 01:30:00","value":24284}
{"date":"2000-07-07 02:00:00","value":23918}
{"date":"2000-07-07 02:30:00","value":23582}
{"date":"2000-07-07 03:00:00","value":23295}
{"date":"2000-07-07 03:30:00","value":23219}
{"date":"2000-07-07 04:00:00","value":23124}
{"date":"2000-07-07 04:30:00","value":22838}
{"date":"2000-07-07 05:00:00","value":22834}
{"date":"2000-07-07 05:30:00","value":23420}
{"date":"2000-07-07 06:00:00","value":25594}
{"date":"2000-07-07 06:30:00","value":27965}
{"date":"2000-07-07 07:00:00","value":31460}
{"date":"2000-07-07 07:30:00","value":33905}
{"date":"2000-07-07 08:00:00","value":35501}
{"date":"2000-07-07 08:30:00","value":36128}
{"date":"2000-07-07 09:00:00","value":36898}
{"date":"2000-07-07 09:30:00","value":37056}
{"date":"2000-07-07 10:00:00","value":37165}
{"date":"2000-07-07 10:30:00","value":37294}
{"date":"2000-07-07 11:00:00","value":37516}
{"date":"2000-07-07 11:30:00","value":37537}
{"date":"2000-07-07 12:00:00","value":37478}
{"date":"2000-07-07 12:30:00","value":36905}
{"date":"2000-07-07 13:00:00","value":36316}
{"date":"2000-07-07 13:30:00","value":36081}
{"date":"2000-07-07 14:00:00","value":35478}
{"date":"2000-07-07 14:30:00","value":35101}
{"date":"2000-07-07 15:00:00","value":34944}
{"date":"2000-07-07 15:30:00","value":34929}
{"date":"2000-07-07 16:00:00","value":35327}
{"date":"2000-07-07 16:30:00","value":35498}
{"date":"2000-07-07 17:00:00","value":35065}
{"date":"2000-07-07 17:30:00","value":34315}
{"date":"2000-07-07 18:00:00","value":33258}
{"date":"2000-07-07 18:30:00","value":32375}
{"date":"2000-07-07 19:00:00","value":31716}
{"date":"2000-07-07 19:30:00","value":30629}
{"date":"2000-07-07 20:00:00","value":29779}
{"date":"2000-07-07 20:30:00","value":29340}
{"date":"2000-07-07 21:00:00","value":29324}
{"date":"2000-07-07 21:30:00","value":29776}
{"date":"2000-07-07 22:00:00","value":29963}
{"date":"2000-07-07 22:30:00","value":29024}
{"date":"2000-07-07 23:00:00","value":27300}
{"date":"2000-07-07 23:30:00","value":25726}
{"date":"2000-07-08 00:00:00","value":24204}
{"date":"2000-07-08 00:30:00","value":23325}
{"date":"2000-07-08 01:00:00","value":23000}
{"date":"2000-07-08 01:30:00","value":23044}
{"date":"2000-07-08 02:00:00","value":22515}
{"date":"2000-07-08 02:30:00","value":22123}
{"date":"2000-07-08 03:00:00","value":21767}
{"date":"2000-07-08 03:30:00","value":21659}
{"date":"2000-07-08 04:00:00","value":21418}
{"date":"2000-07-08 04:30:00","value":21029}
{"date":"2000-07-08 05:00:00","value":20726}
{"date":"2000-07-08 05:30:00","value":20909}
{"date":"2000-07-08 06:00:00","value":21885}
{"date":"2000-07-08 06:30:00","value":23052}
{"date":"2000-07-08 07:00:00","value":24710}
{"date":"2000-07-08 07:30:00","value":26360}
{"date":"2000-07-08 08:00:00","value":28141}
{"date":"2000-07-08 08:30:00","value":29612}
{"date":"2000-07-08 09:00:00","value":30662}
{"date":"2000-07-08 09:30:00","value":31096}
{"date":"2000-07-08 10:00:00","value":31292}
{"date":"2000-07-08 10:30:00","value":31464}
{"date":"2000-07-08 11:00:00","value":31393}
{"date":"2000-07-08 11:30:00","value":31269}
{"date":"2000-07-08 12:00:00","value":30742}
{"date":"2000-07-08 12:30:00","value":30282}
{"date":"2000-07-08 13:00:00","value":29564}
{"date":"2000-07-08 13:30:00","value":29052}
{"date":"2000-07-08 14:00:00","value":28800}
{"date":"2000-07-08 14:30:00","value":28266}
{"date":"2000-07-08 15:00:00","value":28042}
{"date":"2000-07-08 15:30:00","value":27744}
{"date":"2000-07-08 16:00:00","value":28022}
{"date":"2000-07-08 16:30:00","value":28777}
{"date":"2000-07-08 17:00:00","value":29265}
{"date":"2000-07-08 17:30:00","value":29112}
{"date":"2000-07-08 18:00:00","value":29024}
{"date":"2000-07-08 18:30:00","value":28670}
{"date":"2000-07-08 19:00:00","value":28278}
{"date":"2000-07-08 19:30:00","value":27954}
{"date":"2000-07-08 20:00:00","value":27769}
{"date":"2000-07-08 20:30:00","value":27266}
{"date":"2000-07-08 21:00:00","value":27354}
{"date":"2000-07-08 21:30:00","value":27792}
{"date":"2000-07-08 22:00:00","value":27328}
{"date":"2000-07-08 22:30:00","value":26650}
{"date":"2000-07-08 23:00:00","value":25350}
{"date":"2000-07-08 23:30:00","value":24166}
{"date":"2000-07-09 00:00:00","value":22823}
{"date":"2000-07-09 00:30:00","value":21928}
{"date":"2000-07-09 01:00:00","value":21880}
{"date":"2000-07-09 01:30:00","value":21835}
{"date":"2000-07-09 02:00:00","value":21337}
{"date":"2000-07-09 02:30:00","value":20910}
{"date":"2000-07-09 03:00:00","value":20662}
{"date":"2000-07-09 03:30:00","value":20406}
{"date":"2000-07-09 04:00:00","value":20262}
{"date":"2000-07-09 04:30:00","value":19830}
{"date":"2000-07-09 05:00:00","value":19438}
{"date":"2000-07-09 05:30:00","value":19419}
{"date":"2000-07-09 06:00:00","value":20138}
{"date":"2000-07-09 06:30:00","value":20625}
{"date":"2000-07-09 07:00:00","value":21517}
{"date":"2000-07-09 07:30:00","value":22611}
{"date":"2000-07-09 08:00:00","value":24061}
{"date":"2000-07-09 08:30:00","value":25219}
{"date":"2000-07-09 09:00:00","value":26549}
{"date":"2000-07-09 09:30:00","value":27609}
{"date":"2000-07-09 10:00:00","value":28951}
{"date":"2000-07-09 10:30:00","value":29592}
{"date":"2000-07-09 11:00:00","value":30153}
{"date":"2000-07-09 11:30:00","value":30634}
{"date":"2000-07-09 12:00:00","value":31033}
{"date":"2000-07-09 12:30:00","value":30704}
{"date":"2000-07-09 13:00:00","value":29870}
{"date":"2000-07-09 13:30:00","value":29244}
{"date":"2000-07-09 14:00:00","value":28944}
{"date":"2000-07-09 14:30:00","value":28578}
{"date":"2000-07-09 15:00:00","value":28295}
{"date":"2000-07-09 15:30:00","value":28170}
{"date":"2000-07-09 16:00:00","value":28448}
{"date":"2000-07-09 16:30:00","value":28772}
{"date":"2000-07-09 17:00:00","value":28856}
{"date":"2000-07-09 17:30:00","value":28824}
{"date":"2000-07-09 18:00:00","value":28702}
{"date":"2000-07-09 18:30:00","value":28426}
{"date":"2000-07-09 19:00:00","value":28269}
{"date":"2000-07-09 19:30:00","value":28094}
{"date":"2000-07-09 20:00:00","value":28196}
{"date":"2000-07-09 20:30:00","value":27913}
{"date":"2000-07-09 21:00:00","value":28361}
{"date":"2000-07-09 21:30:00","value":29118}
{"date":"2000-07-09 22:00:00","value":29093}
{"date":"2000-07-09 22:30:00","value":27596}
{"date":"2000-07-09 23:00:00","value":25651}
{"date":"2000-07-09 23:30:00","value":23892}
{"date":"2000-07-10 00:00:00","value":22387}
{"date":"2000-07-10 00:30:00","value":21817}
{"date":"2000-07-10 01:00:00","value":22012}
{"date":"2000-07-10 01:30:00","value":22081}
{"date":"2000-07-10 02:00:00","value":21839}
{"date":"2000-07-10 02:30:00","value":21599}
{"date":"2000-07-10 03:00:00","value":21460}
{"date":"2000-07-10 03:30:00","value":21442}
{"date":"2000-07-10 04:00:00","value":21353}
{"date":"2000-07-10 04:30:00","value":21143}
{"date":"2000-07-10 05:00:00","value":21307}
{"date":"2000-07-10 05:30:00","value":22058}
{"date":"2000-07-10 06:00:00","value":24474}
{"date":"2000-07-10 06:30:00","value":27218}
{"date":"2000-07-10 07:00:00","value":30787}
{"date":"2000-07-10 07:30:00","value":33457}
{"date":"2000-07-10 08:00:00","value":35273}
{"date":"2000-07-10 08:30:00","value":36011}
{"date":"2000-07-10 09:00:00","value":36866}
{"date":"2000-07-10 09:30:00","value":37346}
{"date":"2000-07-10 10:00:00","value":37510}
{"date":"2000-07-10 10:30:00","value":37825}
{"date":"2000-07-10 11:00:00","value":38248}
{"date":"2000-07-10 11:30:00","value":38518}
{"date":"2000-07-10 12:00:00","value":38621}
{"date":"2000-07-10 12:30:00","value":38270}
{"date":"2000-07-10 13:00:00","value":37907}
{"date":"2000-07-10 13:30:00","value":37766}
{"date":"2000-07-10 14:00:00","value":37646}
{"date":"2000-07-10 14:30:00","value":37477}
{"date":"2000-07-10 15:00:00","value":37261}
{"date":"2000-07-10 15:30:00","value":37766}
{"date":"2000-07-10 16:00:00","value":38302}
{"date":"2000-07-10 16:30:00","value":38496}
{"date":"2000-07-10 17:00:00","value":38279}
{"date":"2000-07-10 17:30:00","value":37451}
{"date":"2000-07-10 18:00:00","value":36435}
{"date":"2000-07-10 18:30:00","value":35601}
{"date":"2000-07-10 19:00:00","value":34543}
{"date":"2000-07-10 19:30:00","value":33925}
{"date":"2000-07-10 20:00:00","value":33161}
{"date":"2000-07-10 20:30:00","value":32709}
{"date":"2000-07-10 21:00:00","value":32881}
{"date":"2000-07-10 21:30:00","value":32719}
{"date":"2000-07-10 22:00:00","value":32030}
{"date":"2000-07-10 22:30:00","value":30569}
{"date":"2000-07-10 23:00:00","value":28389}
{"date":"2000-07-10 23:30:00","value":26384}
{"date":"2000-07-11 00:00:00","value":24822}
{"date":"2000-07-11 00:30:00","value":24126}
{"date":"2000-07-11 01:00:00","value":24296}
{"date":"2000-07-11 01:30:00","value":24461}
{"date":"2000-07-11 02:00:00","value":24172}
{"date":"2000-07-11 02:30:00","value":23917}
{"date":"2000-07-11 03:00:00","value":23664}
{"date":"2000-07-11 03:30:00","value":23528}
{"date":"2000-07-11 04:00:00","value":23498}
{"date":"2000-07-11 04:30:00","value":23108}
{"date":"2000-07-11 05:00:00","value":23044}
{"date":"2000-07-11 05:30:00","value":23585}
{"date":"2000-07-11 06:00:00","value":25750}
{"date":"2000-07-11 06:30:00","value":28353}
{"date":"2000-07-11 07:00:00","value":31634}
{"date":"2000-07-11 07:30:00","value":34080}
{"date":"2000-07-11 08:00:00","value":35646}
{"date":"2000-07-11 08:30:00","value":36079}
{"date":"2000-07-11 09:00:00","value":36758}
{"date":"2000-07-11 09:30:00","value":36958}
{"date":"2000-07-11 10:00:00","value":37169}
{"date":"2000-07-11 10:30:00","value":37410}
{"date":"2000-07-11 11:00:00","value":37601}
{"date":"2000-07-11 11:30:00","value":37773}
{"date":"2000-07-11 12:00:00","value":37672}
{"date":"2000-07-11 12:30:00","value":37245}
{"date":"2000-07-11 13:00:00","value":36995}
{"date":"2000-07-11 13:30:00","value":36519}
{"date":"2000-07-11 14:00:00","value":36533}
{"date":"2000-07-11 14:30:00","value":36464}
{"date":"2000-07-11 15:00:00","value":36274}
{"date":"2000-07-11 15:30:00","value":36577}
{"date":"2000-07-11 16:00:00","value":37042}
{"date":"2000-07-11 16:30:00","value":37242}
{"date":"2000-07-11 17:00:00","value":36996}
{"date":"2000-07-11 17:30:00","value":36020}
{"date":"2000-07-11 18:00:00","value":34759}
{"date":"2000-07-11 18:30:00","value":33932}
{"date":"2000-07-11 19:00:00","value":33001}
{"date":"2000-07-11 19:30:00","value":32254}
{"date":"2000-07-11 20:00:00","value":31581}
{"date":"2000-07-11 20:30:00","value":31270}
{"date":"2000-07-11 21:00:00","value":31776}
{"date":"2000-07-11 21:30:00","value":32287}
{"date":"2000-07-11 22:00:00","value":32117}
{"date":"2000-07-11 22:30:00","value":30604}
{"date":"2000-07-11 23:00:00","value":28597}
{"date":"2000-07-11 23:30:00","value":26528}
{"date":"2000-07-12 00:00:00","value":24897}
{"date":"2000-07-12 00:30:00","value":24117}
{"date":"2000-07-12 01:00:00","value":24330}
{"date":"2000-07-12 01:30:00","value":24524}
{"date":"2000-07-12 02:00:00","value":24179}
{"date":"2000-07-12 02:30:00","value":23915}
{"date":"2000-07-12 03:00:00","value":23877}
{"date":"2000-07-12 03:30:00","value":23725}
{"date":"2000-07-12 04:00:00","value":23499}
{"date":"2000-07-12 04:30:00","value":23077}
{"date":"2000-07-12 05:00:00","value":22919}
{"date":"2000-07-12 05:30:00","value":23596}
{"date":"2000-07-12 06:00:00","value":25786}
{"date":"2000-07-12 06:30:00","value":28277}
{"date":"2000-07-12 07:00:00","value":31689}
{"date":"2000-07-12 07:30:00","value":33984}
{"date":"2000-07-12 08:00:00","value":35449}
{"date":"2000-07-12 08:30:00","value":35832}
{"date":"2000-07-12 09:00:00","value":36526}
{"date":"2000-07-12 09:30:00","value":36882}
{"date":"2000-07-12 10:00:00","value":36959}
{"date":"2000-07-12 10:30:00","value":37105}
{"date":"2000-07-12 11:00:00","value":37355}
{"date":"2000-07-12 11:30:00","value":37510}
{"date":"2000-07-12 12:00:00","value":37519}
{"date":"2000-07-12 12:30:00","value":37159}
{"date":"2000-07-12 13:00:00","value":36810}
{"date":"2000-07-12 13:30:00","value":36474}
{"date":"2000-07-12 14:00:00","value":36565}
{"date":"2000-07-12 14:30:00","value":36459}
{"date":"2000-07-12 15:00:00","value":36267}
{"date":"2000-07-12 15:30:00","value":36585}
{"date":"2000-07-12 16:00:00","value":37062}
{"date":"2000-07-12 16:30:00","value":37301}
{"date":"2000-07-12 17:00:00","value":37110}
{"date":"2000-07-12 17:30:00","value":36312}
{"date":"2000-07-12 18:00:00","value":35274}
{"date":"2000-07-12 18:30:00","value":34483}
{"date":"2000-07-12 19:00:00","value":33804}
{"date":"2000-07-12 19:30:00","value":33187}
{"date":"2000-07-12 20:00:00","value":32918}
{"date":"2000-07-12 20:30:00","value":32800}
{"date":"2000-07-12 21:00:00","value":32820}
{"date":"2000-07-12 21:30:00","value":32686}
{"date":"2000-07-12 22:00:00","value":31877}
{"date":"2000-07-12 22:30:00","value":30754}
{"date":"2000-07-12 23:00:00","value":28729}
{"date":"2000-07-12 23:30:00","value":26781}
{"date":"2000-07-13 00:00:00","value":25257}
{"date":"2000-07-13 00:30:00","value":24292}
{"date":"2000-07-13 01:00:00","value":24519}
{"date":"2000-07-13 01:30:00","value":24610}
{"date":"2000-07-13 02:00:00","value":24207}
{"date":"2000-07-13 02:30:00","value":23882}
{"date":"2000-07-13 03:00:00","value":23748}
{"date":"2000-07-13 03:30:00","value":23692}
{"date":"2000-07-13 04:00:00","value":23602}
{"date":"2000-07-13 04:30:00","value":23299}
{"date":"2000-07-13 05:00:00","value":23493}
{"date":"2000-07-13 05:30:00","value":23934}
{"date":"2000-07-13 06:00:00","value":26095}
{"date":"2000-07-13 06:30:00","value":28615}
{"date":"2000-07-13 07:00:00","value":32005}
{"date":"2000-07-13 07:30:00","value":34393}
{"date":"2000-07-13 08:00:00","value":35901}
{"date":"2000-07-13 08:30:00","value":36370}
{"date":"2000-07-13 09:00:00","value":37303}
{"date":"2000-07-13 09:30:00","value":37585}
{"date":"2000-07-13 10:00:00","value":37565}
{"date":"2000-07-13 10:30:00","value":37943}
{"date":"2000-07-13 11:00:00","value":37990}
{"date":"2000-07-13 11:30:00","value":38062}
{"date":"2000-07-13 12:00:00","value":38124}
{"date":"2000-07-13 12:30:00","value":37692}
{"date":"2000-07-13 13:00:00","value":37429}
{"date":"2000-07-13 13:30:00","value":37067}
{"date":"2000-07-13 14:00:00","value":37005}
{"date":"2000-07-13 14:30:00","value":36949}
{"date":"2000-07-13 15:00:00","value":36646}
{"date":"2000-07-13 15:30:00","value":37019}
{"date":"2000-07-13 16:00:00","value":37402}
{"date":"2000-07-13 16:30:00","value":37476}
{"date":"2000-07-13 17:00:00","value":37062}
{"date":"2000-07-13 17:30:00","value":36292}
{"date":"2000-07-13 18:00:00","value":35247}
{"date":"2000-07-13 18:30:00","value":34449}
{"date":"2000-07-13 19:00:00","value":33822}
{"date":"2000-07-13 19:30:00","value":32999}
{"date":"2000-07-13 20:00:00","value":32569}
{"date":"2000-07-13 20:30:00","value":32485}
{"date":"2000-07-13 21:00:00","value":32879}
{"date":"2000-07-13 21:30:00","value":32866}
{"date":"2000-07-13 22:00:00","value":32106}
{"date":"2000-07-13 22:30:00","value":30590}
{"date":"2000-07-13 23:00:00","value":28500}
{"date":"2000-07-13 23:30:00","value":26640}
{"date":"2000-07-14 00:00:00","value":25050}
{"date":"2000-07-14 00:30:00","value":24352}
{"date":"2000-07-14 01:00:00","value":24382}
{"date":"2000-07-14 01:30:00","value":24432}
{"date":"2000-07-14 02:00:00","value":24041}
{"date":"2000-07-14 02:30:00","value":23871}
{"date":"2000-07-14 03:00:00","value":23754}
{"date":"2000-07-14 03:30:00","value":23547}
{"date":"2000-07-14 04:00:00","value":23380}
{"date":"2000-07-14 04:30:00","value":23043}
{"date":"2000-07-14 05:00:00","value":23089}
{"date":"2000-07-14 05:30:00","value":23586}
{"date":"2000-07-14 06:00:00","value":25660}
{"date":"2000-07-14 06:30:00","value":28125}
{"date":"2000-07-14 07:00:00","value":31541}
{"date":"2000-07-14 07:30:00","value":33932}
{"date":"2000-07-14 08:00:00","value":35554}
{"date":"2000-07-14 08:30:00","value":36040}
{"date":"2000-07-14 09:00:00","value":36630}
{"date":"2000-07-14 09:30:00","value":36857}
{"date":"2000-07-14 10:00:00","value":36971}
{"date":"2000-07-14 10:30:00","value":37020}
{"date":"2000-07-14 11:00:00","value":37181}
{"date":"2000-07-14 11:30:00","value":37304}
{"date":"2000-07-14 12:00:00","value":37487}
{"date":"2000-07-14 12:30:00","value":36880}
{"date":"2000-07-14 13:00:00","value":36159}
{"date":"2000-07-14 13:30:00","value":35654}
{"date":"2000-07-14 14:00:00","value":35564}
{"date":"2000-07-14 14:30:00","value":35302}
{"date":"2000-07-14 15:00:00","value":34901}
{"date":"2000-07-14 15:30:00","value":34910}
{"date":"2000-07-14 16:00:00","value":35229}
{"date":"2000-07-14 16:30:00","value":35529}
{"date":"2000-07-14 17:00:00","value":35253}
{"date":"2000-07-14 17:30:00","value":34636}
{"date":"2000-07-14 18:00:00","value":33774}
{"date":"2000-07-14 18:30:00","value":33031}
{"date":"2000-07-14 19:00:00","value":32090}
{"date":"2000-07-14 19:30:00","value":31084}
{"date":"2000-07-14 20:00:00","value":30377}
{"date":"2000-07-14 20:30:00","value":29800}
{"date":"2000-07-14 21:00:00","value":29891}
{"date":"2000-07-14 21:30:00","value":30297}
{"date":"2000-07-14 22:00:00","value":30087}
{"date":"2000-07-14 22:30:00","value":29109}
{"date":"2000-07-14 23:00:00","value":27248}
{"date":"2000-07-14 23:30:00","value":25675}
{"date":"2000-07-15 00:00:00","value":24173}
{"date":"2000-07-15 00:30:00","value":23461}
{"date":"2000-07-15 01:00:00","value":23473}
{"date":"2000-07-15 01:30:00","value":23536}
{"date":"2000-07-15 02:00:00","value":22979}
{"date":"2000-07-15 02:30:00","value":22600}
{"date":"2000-07-15 03:00:00","value":22224}
{"date":"2000-07-15 03:30:00","value":21999}
{"date":"2000-07-15 04:00:00","value":21842}
{"date":"2000-07-15 04:30:00","value":21230}
{"date":"2000-07-15 05:00:00","value":20984}
{"date":"2000-07-15 05:30:00","value":21009}
{"date":"2000-07-15 06:00:00","value":22206}
{"date":"2000-07-15 06:30:00","value":23293}
{"date":"2000-07-15 07:00:00","value":25031}
{"date":"2000-07-15 07:30:00","value":26663}
{"date":"2000-07-15 08:00:00","value":28460}
{"date":"2000-07-15 08:30:00","value":29684}
{"date":"2000-07-15 09:00:00","value":30672}
{"date":"2000-07-15 09:30:00","value":31072}
{"date":"2000-07-15 10:00:00","value":31512}
{"date":"2000-07-15 10:30:00","value":31397}
{"date":"2000-07-15 11:00:00","value":31348}
{"date":"2000-07-15 11:30:00","value":31058}
{"date":"2000-07-15 12:00:00","value":30639}
{"date":"2000-07-15 12:30:00","value":30135}
{"date":"2000-07-15 13:00:00","value":29432}
{"date":"2000-07-15 13:30:00","value":28907}
{"date":"2000-07-15 14:00:00","value":28471}
{"date":"2000-07-15 14:30:00","value":28126}
{"date":"2000-07-15 15:00:00","value":27925}
{"date":"2000-07-15 15:30:00","value":27809}
{"date":"2000-07-15 16:00:00","value":27954}
{"date":"2000-07-15 16:30:00","value":28318}
{"date":"2000-07-15 17:00:00","value":28834}
{"date":"2000-07-15 17:30:00","value":28724}
{"date":"2000-07-15 18:00:00","value":28518}
{"date":"2000-07-15 18:30:00","value":28181}
{"date":"2000-07-15 19:00:00","value":27605}
{"date":"2000-07-15 19:30:00","value":27165}
{"date":"2000-07-15 20:00:00","value":26661}
{"date":"2000-07-15 20:30:00","value":26316}
{"date":"2000-07-15 21:00:00","value":26514}
{"date":"2000-07-15 21:30:00","value":27119}
{"date":"2000-07-15 22:00:00","value":27223}
{"date":"2000-07-15 22:30:00","value":26513}
{"date":"2000-07-15 23:00:00","value":25354}
{"date":"2000-07-15 23:30:00","value":23947}
{"date":"2000-07-16 00:00:00","value":22782}
{"date":"2000-07-16 00:30:00","value":22034}
{"date":"2000-07-16 01:00:00","value":22004}
{"date":"2000-07-16 01:30:00","value":21934}
{"date":"2000-07-16 02:00:00","value":21541}
{"date":"2000-07-16 02:30:00","value":21189}
{"date":"2000-07-16 03:00:00","value":20806}
{"date":"2000-07-16 03:30:00","value":20556}
{"date":"2000-07-16 04:00:00","value":20390}
{"date":"2000-07-16 04:30:00","value":19881}
{"date":"2000-07-16 05:00:00","value":19496}
{"date":"2000-07-16 05:30:00","value":19418}
{"date":"2000-07-16 06:00:00","value":19949}
{"date":"2000-07-16 06:30:00","value":20714}
{"date":"2000-07-16 07:00:00","value":21604}
{"date":"2000-07-16 07:30:00","value":22589}
{"date":"2000-07-16 08:00:00","value":23902}
{"date":"2000-07-16 08:30:00","value":25052}
{"date":"2000-07-16 09:00:00","value":26384}
{"date":"2000-07-16 09:30:00","value":27504}
{"date":"2000-07-16 10:00:00","value":28492}
{"date":"2000-07-16 10:30:00","value":29177}
{"date":"2000-07-16 11:00:00","value":29732}
{"date":"2000-07-16 11:30:00","value":29982}
{"date":"2000-07-16 12:00:00","value":30197}
{"date":"2000-07-16 12:30:00","value":29994}
{"date":"2000-07-16 13:00:00","value":29104}
{"date":"2000-07-16 13:30:00","value":28063}
{"date":"2000-07-16 14:00:00","value":27510}
{"date":"2000-07-16 14:30:00","value":27184}
{"date":"2000-07-16 15:00:00","value":27021}
{"date":"2000-07-16 15:30:00","value":26775}
{"date":"2000-07-16 16:00:00","value":26879}
{"date":"2000-07-16 16:30:00","value":27097}
{"date":"2000-07-16 17:00:00","value":27143}
{"date":"2000-07-16 17:30:00","value":27119}
{"date":"2000-07-16 18:00:00","value":27142}
{"date":"2000-07-16 18:30:00","value":27110}
{"date":"2000-07-16 19:00:00","value":27107}
{"date":"2000-07-16 19:30:00","value":26775}
{"date":"2000-07-16 20:00:00","value":26886}
{"date":"2000-07-16 20:30:00","value":26834}
{"date":"2000-07-16 21:00:00","value":27667}
{"date":"2000-07-16 21:30:00","value":28552}
{"date":"2000-07-16 22:00:00","value":28495}
{"date":"2000-07-16 22:30:00","value":27452}
{"date":"2000-07-16 23:00:00","value":25565}
{"date":"2000-07-16 23:30:00","value":23764}
{"date":"2000-07-17 00:00:00","value":22421}
{"date":"2000-07-17 00:30:00","value":21724}
{"date":"2000-07-17 01:00:00","value":21844}
{"date":"2000-07-17 01:30:00","value":22095}
{"date":"2000-07-17 02:00:00","value":21862}
{"date":"2000-07-17 02:30:00","value":21554}
{"date":"2000-07-17 03:00:00","value":21466}
{"date":"2000-07-17 03:30:00","value":21428}
{"date":"2000-07-17 04:00:00","value":21326}
{"date":"2000-07-17 04:30:00","value":21131}
{"date":"2000-07-17 05:00:00","value":21356}
{"date":"2000-07-17 05:30:00","value":22078}
{"date":"2000-07-17 06:00:00","value":24352}
{"date":"2000-07-17 06:30:00","value":27030}
{"date":"2000-07-17 07:00:00","value":30528}
{"date":"2000-07-17 07:30:00","value":33059}
{"date":"2000-07-17 08:00:00","value":34851}
{"date":"2000-07-17 08:30:00","value":35312}
{"date":"2000-07-17 09:00:00","value":36154}
{"date":"2000-07-17 09:30:00","value":36505}
{"date":"2000-07-17 10:00:00","value":36568}
{"date":"2000-07-17 10:30:00","value":36774}
{"date":"2000-07-17 11:00:00","value":37118}
{"date":"2000-07-17 11:30:00","value":37178}
{"date":"2000-07-17 12:00:00","value":37214}
{"date":"2000-07-17 12:30:00","value":36869}
{"date":"2000-07-17 13:00:00","value":36460}
{"date":"2000-07-17 13:30:00","value":36140}
{"date":"2000-07-17 14:00:00","value":36118}
{"date":"2000-07-17 14:30:00","value":35976}
{"date":"2000-07-17 15:00:00","value":35708}
{"date":"2000-07-17 15:30:00","value":36061}
{"date":"2000-07-17 16:00:00","value":36546}
{"date":"2000-07-17 16:30:00","value":36640}
{"date":"2000-07-17 17:00:00","value":36326}
{"date":"2000-07-17 17:30:00","value":35617}
{"date":"2000-07-17 18:00:00","value":34407}
{"date":"2000-07-17 18:30:00","value":33339}
{"date":"2000-07-17 19:00:00","value":32612}
{"date":"2000-07-17 19:30:00","value":31904}
{"date":"2000-07-17 20:00:00","value":30899}
{"date":"2000-07-17 20:30:00","value":31018}
{"date":"2000-07-17 21:00:00","value":31444}
{"date":"2000-07-17 21:30:00","value":32118}
{"date":"2000-07-17 22:00:00","value":31907}
{"date":"2000-07-17 22:30:00","value":30526}
{"date":"2000-07-17 23:00:00","value":28336}
{"date":"2000-07-17 23:30:00","value":26355}
{"date":"2000-07-18 00:00:00","value":24734}
{"date":"2000-07-18 00:30:00","value":24085}
{"date":"2000-07-18 01:00:00","value":24069}
{"date":"2000-07-18 01:30:00","value":24101}
{"date":"2000-07-18 02:00:00","value":23761}
{"date":"2000-07-18 02:30:00","value":23408}
{"date":"2000-07-18 03:00:00","value":23348}
{"date":"2000-07-18 03:30:00","value":23215}
{"date":"2000-07-18 04:00:00","value":23144}
{"date":"2000-07-18 04:30:00","value":22998}
{"date":"2000-07-18 05:00:00","value":22906}
{"date":"2000-07-18 05:30:00","value":23350}
{"date":"2000-07-18 06:00:00","value":25446}
{"date":"2000-07-18 06:30:00","value":27975}
{"date":"2000-07-18 07:00:00","value":31231}
{"date":"2000-07-18 07:30:00","value":33490}
{"date":"2000-07-18 08:00:00","value":35026}
{"date":"2000-07-18 08:30:00","value":35632}
{"date":"2000-07-18 09:00:00","value":36220}
{"date":"2000-07-18 09:30:00","value":36620}
{"date":"2000-07-18 10:00:00","value":36723}
{"date":"2000-07-18 10:30:00","value":36903}
{"date":"2000-07-18 11:00:00","value":36974}
{"date":"2000-07-18 11:30:00","value":37261}
{"date":"2000-07-18 12:00:00","value":37289}
{"date":"2000-07-18 12:30:00","value":36930}
{"date":"2000-07-18 13:00:00","value":36633}
{"date":"2000-07-18 13:30:00","value":36432}
{"date":"2000-07-18 14:00:00","value":36440}
{"date":"2000-07-18 14:30:00","value":36248}
{"date":"2000-07-18 15:00:00","value":36290}
{"date":"2000-07-18 15:30:00","value":36496}
{"date":"2000-07-18 16:00:00","value":36996}
{"date":"2000-07-18 16:30:00","value":37118}
{"date":"2000-07-18 17:00:00","value":36876}
{"date":"2000-07-18 17:30:00","value":35845}
{"date":"2000-07-18 18:00:00","value":34725}
{"date":"2000-07-18 18:30:00","value":33861}
{"date":"2000-07-18 19:00:00","value":32843}
{"date":"2000-07-18 19:30:00","value":32012}
{"date":"2000-07-18 20:00:00","value":31430}
{"date":"2000-07-18 20:30:00","value":31386}
{"date":"2000-07-18 21:00:00","value":31681}
{"date":"2000-07-18 21:30:00","value":32285}
{"date":"2000-07-18 22:00:00","value":32111}
{"date":"2000-07-18 22:30:00","value":30656}
{"date":"2000-07-18 23:00:00","value":28577}
{"date":"2000-07-18 23:30:00","value":26503}
{"date":"2000-07-19 00:00:00","value":25097}
{"date":"2000-07-19 00:30:00","value":24328}
{"date":"2000-07-19 01:00:00","value":24180}
{"date":"2000-07-19 01:30:00","value":24265}
{"date":"2000-07-19 02:00:00","value":23924}
{"date":"2000-07-19 02:30:00","value":23566}
{"date":"2000-07-19 03:00:00","value":23332}
{"date":"2000-07-19 03:30:00","value":23302}
{"date":"2000-07-19 04:00:00","value":23252}
{"date":"2000-07-19 04:30:00","value":23072}
{"date":"2000-07-19 05:00:00","value":22909}
{"date":"2000-07-19 05:30:00","value":23491}
{"date":"2000-07-19 06:00:00","value":25587}
{"date":"2000-07-19 06:30:00","value":27993}
{"date":"2000-07-19 07:00:00","value":31313}
{"date":"2000-07-19 07:30:00","value":33752}
{"date":"2000-07-19 08:00:00","value":35371}
{"date":"2000-07-19 08:30:00","value":35944}
{"date":"2000-07-19 09:00:00","value":36773}
{"date":"2000-07-19 09:30:00","value":36978}
{"date":"2000-07-19 10:00:00","value":36973}
{"date":"2000-07-19 10:30:00","value":37072}
{"date":"2000-07-19 11:00:00","value":37051}
{"date":"2000-07-19 11:30:00","value":37318}
{"date":"2000-07-19 12:00:00","value":37513}
{"date":"2000-07-19 12:30:00","value":37156}
{"date":"2000-07-19 13:00:00","value":36774}
{"date":"2000-07-19 13:30:00","value":36567}
{"date":"2000-07-19 14:00:00","value":36449}
{"date":"2000-07-19 14:30:00","value":36343}
{"date":"2000-07-19 15:00:00","value":36090}
{"date":"2000-07-19 15:30:00","value":36426}
{"date":"2000-07-19 16:00:00","value":36812}
{"date":"2000-07-19 16:30:00","value":36980}
{"date":"2000-07-19 17:00:00","value":36662}
{"date":"2000-07-19 17:30:00","value":35654}
{"date":"2000-07-19 18:00:00","value":34351}
{"date":"2000-07-19 18:30:00","value":33697}
{"date":"2000-07-19 19:00:00","value":32613}
{"date":"2000-07-19 19:30:00","value":31711}
{"date":"2000-07-19 20:00:00","value":31450}
{"date":"2000-07-19 20:30:00","value":31103}
{"date":"2000-07-19 21:00:00","value":31332}
{"date":"2000-07-19 21:30:00","value":31917}
{"date":"2000-07-19 22:00:00","value":31781}
{"date":"2000-07-19 22:30:00","value":30581}
{"date":"2000-07-19 23:00:00","value":28726}
{"date":"2000-07-19 23:30:00","value":27009}
{"date":"2000-07-20 00:00:00","value":25316}
{"date":"2000-07-20 00:30:00","value":24548}
{"date":"2000-07-20 01:00:00","value":24480}
{"date":"2000-07-20 01:30:00","value":24308}
{"date":"2000-07-20 02:00:00","value":24028}
{"date":"2000-07-20 02:30:00","value":23725}
{"date":"2000-07-20 03:00:00","value":23537}
{"date":"2000-07-20 03:30:00","value":23472}
{"date":"2000-07-20 04:00:00","value":23452}
{"date":"2000-07-20 04:30:00","value":23209}
{"date":"2000-07-20 05:00:00","value":23207}
{"date":"2000-07-20 05:30:00","value":23616}
{"date":"2000-07-20 06:00:00","value":25862}
{"date":"2000-07-20 06:30:00","value":28298}
{"date":"2000-07-20 07:00:00","value":31361}
{"date":"2000-07-20 07:30:00","value":33843}
{"date":"2000-07-20 08:00:00","value":35585}
{"date":"2000-07-20 08:30:00","value":36274}
{"date":"2000-07-20 09:00:00","value":36993}
{"date":"2000-07-20 09:30:00","value":37242}
{"date":"2000-07-20 10:00:00","value":37304}
{"date":"2000-07-20 10:30:00","value":37390}
{"date":"2000-07-20 11:00:00","value":37603}
{"date":"2000-07-20 11:30:00","value":37711}
{"date":"2000-07-20 12:00:00","value":37606}
{"date":"2000-07-20 12:30:00","value":37214}
{"date":"2000-07-20 13:00:00","value":36938}
{"date":"2000-07-20 13:30:00","value":36825}
{"date":"2000-07-20 14:00:00","value":36834}
{"date":"2000-07-20 14:30:00","value":36712}
{"date":"2000-07-20 15:00:00","value":36546}
{"date":"2000-07-20 15:30:00","value":36786}
{"date":"2000-07-20 16:00:00","value":37042}
{"date":"2000-07-20 16:30:00","value":37216}
{"date":"2000-07-20 17:00:00","value":36708}
{"date":"2000-07-20 17:30:00","value":35737}
{"date":"2000-07-20 18:00:00","value":34684}
{"date":"2000-07-20 18:30:00","value":33970}
{"date":"2000-07-20 19:00:00","value":32902}
{"date":"2000-07-20 19:30:00","value":31870}
{"date":"2000-07-20 20:00:00","value":31381}
{"date":"2000-07-20 20:30:00","value":31149}
{"date":"2000-07-20 21:00:00","value":31595}
{"date":"2000-07-20 21:30:00","value":32431}
{"date":"2000-07-20 22:00:00","value":32026}
{"date":"2000-07-20 22:30:00","value":30680}
{"date":"2000-07-20 23:00:00","value":28690}
{"date":"2000-07-20 23:30:00","value":26598}
{"date":"2000-07-21 00:00:00","value":25163}
{"date":"2000-07-21 00:30:00","value":24438}
{"date":"2000-07-21 01:00:00","value":24145}
{"date":"2000-07-21 01:30:00","value":23965}
{"date":"2000-07-21 02:00:00","value":23674}
{"date":"2000-07-21 02:30:00","value":23347}
{"date":"2000-07-21 03:00:00","value":23177}
{"date":"2000-07-21 03:30:00","value":23117}
{"date":"2000-07-21 04:00:00","value":23008}
{"date":"2000-07-21 04:30:00","value":22778}
{"date":"2000-07-21 05:00:00","value":22633}
{"date":"2000-07-21 05:30:00","value":23081}
{"date":"2000-07-21 06:00:00","value":25184}
{"date":"2000-07-21 06:30:00","value":27593}
{"date":"2000-07-21 07:00:00","value":30702}
{"date":"2000-07-21 07:30:00","value":33104}
{"date":"2000-07-21 08:00:00","value":34820}
{"date":"2000-07-21 08:30:00","value":35496}
{"date":"2000-07-21 09:00:00","value":36326}
{"date":"2000-07-21 09:30:00","value":36505}
{"date":"2000-07-21 10:00:00","value":36678}
{"date":"2000-07-21 10:30:00","value":36890}
{"date":"2000-07-21 11:00:00","value":36892}
{"date":"2000-07-21 11:30:00","value":37020}
{"date":"2000-07-21 12:00:00","value":36845}
{"date":"2000-07-21 12:30:00","value":36321}
{"date":"2000-07-21 13:00:00","value":35868}
{"date":"2000-07-21 13:30:00","value":35555}
{"date":"2000-07-21 14:00:00","value":35385}
{"date":"2000-07-21 14:30:00","value":35109}
{"date":"2000-07-21 15:00:00","value":34850}
{"date":"2000-07-21 15:30:00","value":34972}
{"date":"2000-07-21 16:00:00","value":35122}
{"date":"2000-07-21 16:30:00","value":35141}
{"date":"2000-07-21 17:00:00","value":34713}
{"date":"2000-07-21 17:30:00","value":33882}
{"date":"2000-07-21 18:00:00","value":32938}
{"date":"2000-07-21 18:30:00","value":32034}
{"date":"2000-07-21 19:00:00","value":31020}
{"date":"2000-07-21 19:30:00","value":30197}
{"date":"2000-07-21 20:00:00","value":29527}
{"date":"2000-07-21 20:30:00","value":29055}
{"date":"2000-07-21 21:00:00","value":29407}
{"date":"2000-07-21 21:30:00","value":30121}
{"date":"2000-07-21 22:00:00","value":29997}
{"date":"2000-07-21 22:30:00","value":28810}
{"date":"2000-07-21 23:00:00","value":27115}
{"date":"2000-07-21 23:30:00","value":25592}
{"date":"2000-07-22 00:00:00","value":24187}
{"date":"2000-07-22 00:30:00","value":23142}
{"date":"2000-07-22 01:00:00","value":22938}
{"date":"2000-07-22 01:30:00","value":22665}
{"date":"2000-07-22 02:00:00","value":22161}
{"date":"2000-07-22 02:30:00","value":21630}
{"date":"2000-07-22 03:00:00","value":21378}
{"date":"2000-07-22 03:30:00","value":21229}
{"date":"2000-07-22 04:00:00","value":21101}
{"date":"2000-07-22 04:30:00","value":20737}
{"date":"2000-07-22 05:00:00","value":20523}
{"date":"2000-07-22 05:30:00","value":20506}
{"date":"2000-07-22 06:00:00","value":21498}
{"date":"2000-07-22 06:30:00","value":22577}
{"date":"2000-07-22 07:00:00","value":24152}
{"date":"2000-07-22 07:30:00","value":25606}
{"date":"2000-07-22 08:00:00","value":27360}
{"date":"2000-07-22 08:30:00","value":28560}
{"date":"2000-07-22 09:00:00","value":29677}
{"date":"2000-07-22 09:30:00","value":30179}
{"date":"2000-07-22 10:00:00","value":30298}
{"date":"2000-07-22 10:30:00","value":30321}
{"date":"2000-07-22 11:00:00","value":30336}
{"date":"2000-07-22 11:30:00","value":30105}
{"date":"2000-07-22 12:00:00","value":29755}
{"date":"2000-07-22 12:30:00","value":29411}
{"date":"2000-07-22 13:00:00","value":28656}
{"date":"2000-07-22 13:30:00","value":27992}
{"date":"2000-07-22 14:00:00","value":27600}
{"date":"2000-07-22 14:30:00","value":27304}
{"date":"2000-07-22 15:00:00","value":27049}
{"date":"2000-07-22 15:30:00","value":26967}
{"date":"2000-07-22 16:00:00","value":27127}
{"date":"2000-07-22 16:30:00","value":27538}
{"date":"2000-07-22 17:00:00","value":27917}
{"date":"2000-07-22 17:30:00","value":27958}
{"date":"2000-07-22 18:00:00","value":27588}
{"date":"2000-07-22 18:30:00","value":27425}
{"date":"2000-07-22 19:00:00","value":27008}
{"date":"2000-07-22 19:30:00","value":26673}
{"date":"2000-07-22 20:00:00","value":26142}
{"date":"2000-07-22 20:30:00","value":26085}
{"date":"2000-07-22 21:00:00","value":26687}
{"date":"2000-07-22 21:30:00","value":27249}
{"date":"2000-07-22 22:00:00","value":26797}
{"date":"2000-07-22 22:30:00","value":25910}
{"date":"2000-07-22 23:00:00","value":24683}
{"date":"2000-07-22 23:30:00","value":23459}
{"date":"2000-07-23 00:00:00","value":22227}
{"date":"2000-07-23 00:30:00","value":21495}
{"date":"2000-07-23 01:00:00","value":21310}
{"date":"2000-07-23 01:30:00","value":21086}
{"date":"2000-07-23 02:00:00","value":20684}
{"date":"2000-07-23 02:30:00","value":20264}
{"date":"2000-07-23 03:00:00","value":19973}
{"date":"2000-07-23 03:30:00","value":19806}
{"date":"2000-07-23 04:00:00","value":19581}
{"date":"2000-07-23 04:30:00","value":19383}
{"date":"2000-07-23 05:00:00","value":19109}
{"date":"2000-07-23 05:30:00","value":18869}
{"date":"2000-07-23 06:00:00","value":19428}
{"date":"2000-07-23 06:30:00","value":20015}
{"date":"2000-07-23 07:00:00","value":20768}
{"date":"2000-07-23 07:30:00","value":21720}
{"date":"2000-07-23 08:00:00","value":22900}
{"date":"2000-07-23 08:30:00","value":24092}
{"date":"2000-07-23 09:00:00","value":25373}
{"date":"2000-07-23 09:30:00","value":26353}
{"date":"2000-07-23 10:00:00","value":27383}
{"date":"2000-07-23 10:30:00","value":27979}
{"date":"2000-07-23 11:00:00","value":28699}
{"date":"2000-07-23 11:30:00","value":28908}
{"date":"2000-07-23 12:00:00","value":29089}
{"date":"2000-07-23 12:30:00","value":28964}
{"date":"2000-07-23 13:00:00","value":28209}
{"date":"2000-07-23 13:30:00","value":27484}
{"date":"2000-07-23 14:00:00","value":27017}
{"date":"2000-07-23 14:30:00","value":26663}
{"date":"2000-07-23 15:00:00","value":26474}
{"date":"2000-07-23 15:30:00","value":26387}
{"date":"2000-07-23 16:00:00","value":26546}
{"date":"2000-07-23 16:30:00","value":26915}
{"date":"2000-07-23 17:00:00","value":27031}
{"date":"2000-07-23 17:30:00","value":27065}
{"date":"2000-07-23 18:00:00","value":27014}
{"date":"2000-07-23 18:30:00","value":26793}
{"date":"2000-07-23 19:00:00","value":26985}
{"date":"2000-07-23 19:30:00","value":26765}
{"date":"2000-07-23 20:00:00","value":26903}
{"date":"2000-07-23 20:30:00","value":27023}
{"date":"2000-07-23 21:00:00","value":28019}
{"date":"2000-07-23 21:30:00","value":28423}
{"date":"2000-07-23 22:00:00","value":27579}
{"date":"2000-07-23 22:30:00","value":26359}
{"date":"2000-07-23 23:00:00","value":24589}
{"date":"2000-07-23 23:30:00","value":22936}
{"date":"2000-07-24 00:00:00","value":21453}
{"date":"2000-07-24 00:30:00","value":20977}
{"date":"2000-07-24 01:00:00","value":20803}
{"date":"2000-07-24 01:30:00","value":20899}
{"date":"2000-07-24 02:00:00","value":20668}
{"date":"2000-07-24 02:30:00","value":20451}
{"date":"2000-07-24 03:00:00","value":20324}
{"date":"2000-07-24 03:30:00","value":20391}
{"date":"2000-07-24 04:00:00","value":20383}
{"date":"2000-07-24 04:30:00","value":20388}
{"date":"2000-07-24 05:00:00","value":20564}
{"date":"2000-07-24 05:30:00","value":21114}
{"date":"2000-07-24 06:00:00","value":23298}
{"date":"2000-07-24 06:30:00","value":25505}
{"date":"2000-07-24 07:00:00","value":28507}
{"date":"2000-07-24 07:30:00","value":30854}
{"date":"2000-07-24 08:00:00","value":32956}
{"date":"2000-07-24 08:30:00","value":34017}
{"date":"2000-07-24 09:00:00","value":35016}
{"date":"2000-07-24 09:30:00","value":35396}
{"date":"2000-07-24 10:00:00","value":35587}
{"date":"2000-07-24 10:30:00","value":35741}
{"date":"2000-07-24 11:00:00","value":35997}
{"date":"2000-07-24 11:30:00","value":36161}
{"date":"2000-07-24 12:00:00","value":36165}
{"date":"2000-07-24 12:30:00","value":35827}
{"date":"2000-07-24 13:00:00","value":35512}
{"date":"2000-07-24 13:30:00","value":35094}
{"date":"2000-07-24 14:00:00","value":35088}
{"date":"2000-07-24 14:30:00","value":35045}
{"date":"2000-07-24 15:00:00","value":34863}
{"date":"2000-07-24 15:30:00","value":34957}
{"date":"2000-07-24 16:00:00","value":35262}
{"date":"2000-07-24 16:30:00","value":35423}
{"date":"2000-07-24 17:00:00","value":35352}
{"date":"2000-07-24 17:30:00","value":34880}
{"date":"2000-07-24 18:00:00","value":33870}
{"date":"2000-07-24 18:30:00","value":33122}
{"date":"2000-07-24 19:00:00","value":32325}
{"date":"2000-07-24 19:30:00","value":31660}
{"date":"2000-07-24 20:00:00","value":31083}
{"date":"2000-07-24 20:30:00","value":31367}
{"date":"2000-07-24 21:00:00","value":31863}
{"date":"2000-07-24 21:30:00","value":31412}
{"date":"2000-07-24 22:00:00","value":30246}
{"date":"2000-07-24 22:30:00","value":28889}
{"date":"2000-07-24 23:00:00","value":26762}
{"date":"2000-07-24 23:30:00","value":25002}
{"date":"2000-07-25 00:00:00","value":23456}
{"date":"2000-07-25 00:30:00","value":22720}
{"date":"2000-07-25 01:00:00","value":22733}
{"date":"2000-07-25 01:30:00","value":22864}
{"date":"2000-07-25 02:00:00","value":22467}
{"date":"2000-07-25 02:30:00","value":22145}
{"date":"2000-07-25 03:00:00","value":21983}
{"date":"2000-07-25 03:30:00","value":22045}
{"date":"2000-07-25 04:00:00","value":21829}
{"date":"2000-07-25 04:30:00","value":21813}
{"date":"2000-07-25 05:00:00","value":21997}
{"date":"2000-07-25 05:30:00","value":22232}
{"date":"2000-07-25 06:00:00","value":24139}
{"date":"2000-07-25 06:30:00","value":26224}
{"date":"2000-07-25 07:00:00","value":29145}
{"date":"2000-07-25 07:30:00","value":31450}
{"date":"2000-07-25 08:00:00","value":33325}
{"date":"2000-07-25 08:30:00","value":34444}
{"date":"2000-07-25 09:00:00","value":35086}
{"date":"2000-07-25 09:30:00","value":35356}
{"date":"2000-07-25 10:00:00","value":35352}
{"date":"2000-07-25 10:30:00","value":35544}
{"date":"2000-07-25 11:00:00","value":35693}
{"date":"2000-07-25 11:30:00","value":35762}
{"date":"2000-07-25 12:00:00","value":35756}
{"date":"2000-07-25 12:30:00","value":35411}
{"date":"2000-07-25 13:00:00","value":35128}
{"date":"2000-07-25 13:30:00","value":34994}
{"date":"2000-07-25 14:00:00","value":34857}
{"date":"2000-07-25 14:30:00","value":34731}
{"date":"2000-07-25 15:00:00","value":34449}
{"date":"2000-07-25 15:30:00","value":34624}
{"date":"2000-07-25 16:00:00","value":35043}
{"date":"2000-07-25 16:30:00","value":35045}
{"date":"2000-07-25 17:00:00","value":34912}
{"date":"2000-07-25 17:30:00","value":34208}
{"date":"2000-07-25 18:00:00","value":32994}
{"date":"2000-07-25 18:30:00","value":32467}
{"date":"2000-07-25 19:00:00","value":31603}
{"date":"2000-07-25 19:30:00","value":30855}
{"date":"2000-07-25 20:00:00","value":30608}
{"date":"2000-07-25 20:30:00","value":30868}
{"date":"2000-07-25 21:00:00","value":31549}
{"date":"2000-07-25 21:30:00","value":31661}
{"date":"2000-07-25 22:00:00","value":30667}
{"date":"2000-07-25 22:30:00","value":29098}
{"date":"2000-07-25 23:00:00","value":27114}
{"date":"2000-07-25 23:30:00","value":25315}
{"date":"2000-07-26 00:00:00","value":23564}
{"date":"2000-07-26 00:30:00","value":22865}
{"date":"2000-07-26 01:00:00","value":22674}
{"date":"2000-07-26 01:30:00","value":22738}
{"date":"2000-07-26 02:00:00","value":22335}
{"date":"2000-07-26 02:30:00","value":21911}
{"date":"2000-07-26 03:00:00","value":21876}
{"date":"2000-07-26 03:30:00","value":21874}
{"date":"2000-07-26 04:00:00","value":21714}
{"date":"2000-07-26 04:30:00","value":21683}
{"date":"2000-07-26 05:00:00","value":21769}
{"date":"2000-07-26 05:30:00","value":22076}
{"date":"2000-07-26 06:00:00","value":23999}
{"date":"2000-07-26 06:30:00","value":26330}
{"date":"2000-07-26 07:00:00","value":29003}
{"date":"2000-07-26 07:30:00","value":31196}
{"date":"2000-07-26 08:00:00","value":33068}
{"date":"2000-07-26 08:30:00","value":34227}
{"date":"2000-07-26 09:00:00","value":35033}
{"date":"2000-07-26 09:30:00","value":35415}
{"date":"2000-07-26 10:00:00","value":35587}
{"date":"2000-07-26 10:30:00","value":35608}
{"date":"2000-07-26 11:00:00","value":35796}
{"date":"2000-07-26 11:30:00","value":35902}
{"date":"2000-07-26 12:00:00","value":36013}
{"date":"2000-07-26 12:30:00","value":35708}
{"date":"2000-07-26 13:00:00","value":35309}
{"date":"2000-07-26 13:30:00","value":35053}
{"date":"2000-07-26 14:00:00","value":35040}
{"date":"2000-07-26 14:30:00","value":34900}
{"date":"2000-07-26 15:00:00","value":34708}
{"date":"2000-07-26 15:30:00","value":34856}
{"date":"2000-07-26 16:00:00","value":35024}
{"date":"2000-07-26 16:30:00","value":35316}
{"date":"2000-07-26 17:00:00","value":35193}
{"date":"2000-07-26 17:30:00","value":34396}
{"date":"2000-07-26 18:00:00","value":33400}
{"date":"2000-07-26 18:30:00","value":32566}
{"date":"2000-07-26 19:00:00","value":31541}
{"date":"2000-07-26 19:30:00","value":30842}
{"date":"2000-07-26 20:00:00","value":30472}
{"date":"2000-07-26 20:30:00","value":30457}
{"date":"2000-07-26 21:00:00","value":31072}
{"date":"2000-07-26 21:30:00","value":31416}
{"date":"2000-07-26 22:00:00","value":30812}
{"date":"2000-07-26 22:30:00","value":29215}
{"date":"2000-07-26 23:00:00","value":27341}
{"date":"2000-07-26 23:30:00","value":25409}
{"date":"2000-07-27 00:00:00","value":23835}
{"date":"2000-07-27 00:30:00","value":23059}
{"date":"2000-07-27 01:00:00","value":22905}
{"date":"2000-07-27 01:30:00","value":22777}
{"date":"2000-07-27 02:00:00","value":22402}
{"date":"2000-07-27 02:30:00","value":22131}
{"date":"2000-07-27 03:00:00","value":21969}
{"date":"2000-07-27 03:30:00","value":21839}
{"date":"2000-07-27 04:00:00","value":21819}
{"date":"2000-07-27 04:30:00","value":21806}
{"date":"2000-07-27 05:00:00","value":21762}
{"date":"2000-07-27 05:30:00","value":22145}
{"date":"2000-07-27 06:00:00","value":24117}
{"date":"2000-07-27 06:30:00","value":26273}
{"date":"2000-07-27 07:00:00","value":28922}
{"date":"2000-07-27 07:30:00","value":31153}
{"date":"2000-07-27 08:00:00","value":33064}
{"date":"2000-07-27 08:30:00","value":34178}
{"date":"2000-07-27 09:00:00","value":35173}
{"date":"2000-07-27 09:30:00","value":35586}
{"date":"2000-07-27 10:00:00","value":35711}
{"date":"2000-07-27 10:30:00","value":35874}
{"date":"2000-07-27 11:00:00","value":36057}
{"date":"2000-07-27 11:30:00","value":36140}
{"date":"2000-07-27 12:00:00","value":36196}
{"date":"2000-07-27 12:30:00","value":35823}
{"date":"2000-07-27 13:00:00","value":35563}
{"date":"2000-07-27 13:30:00","value":35315}
{"date":"2000-07-27 14:00:00","value":35320}
{"date":"2000-07-27 14:30:00","value":35199}
{"date":"2000-07-27 15:00:00","value":35107}
{"date":"2000-07-27 15:30:00","value":35167}
{"date":"2000-07-27 16:00:00","value":35417}
{"date":"2000-07-27 16:30:00","value":35681}
{"date":"2000-07-27 17:00:00","value":35535}
{"date":"2000-07-27 17:30:00","value":34700}
{"date":"2000-07-27 18:00:00","value":33641}
{"date":"2000-07-27 18:30:00","value":32701}
{"date":"2000-07-27 19:00:00","value":31842}
{"date":"2000-07-27 19:30:00","value":31062}
{"date":"2000-07-27 20:00:00","value":30697}
{"date":"2000-07-27 20:30:00","value":30772}
{"date":"2000-07-27 21:00:00","value":31411}
{"date":"2000-07-27 21:30:00","value":31522}
{"date":"2000-07-27 22:00:00","value":30618}
{"date":"2000-07-27 22:30:00","value":29156}
{"date":"2000-07-27 23:00:00","value":27117}
{"date":"2000-07-27 23:30:00","value":25359}
{"date":"2000-07-28 00:00:00","value":23694}
{"date":"2000-07-28 00:30:00","value":22923}
{"date":"2000-07-28 01:00:00","value":22673}
{"date":"2000-07-28 01:30:00","value":22633}
{"date":"2000-07-28 02:00:00","value":22240}
{"date":"2000-07-28 02:30:00","value":21877}
{"date":"2000-07-28 03:00:00","value":21728}
{"date":"2000-07-28 03:30:00","value":21622}
{"date":"2000-07-28 04:00:00","value":21580}
{"date":"2000-07-28 04:30:00","value":21434}
{"date":"2000-07-28 05:00:00","value":21446}
{"date":"2000-07-28 05:30:00","value":21812}
{"date":"2000-07-28 06:00:00","value":23691}
{"date":"2000-07-28 06:30:00","value":25686}
{"date":"2000-07-28 07:00:00","value":28460}
{"date":"2000-07-28 07:30:00","value":30737}
{"date":"2000-07-28 08:00:00","value":32619}
{"date":"2000-07-28 08:30:00","value":33860}
{"date":"2000-07-28 09:00:00","value":34728}
{"date":"2000-07-28 09:30:00","value":35036}
{"date":"2000-07-28 10:00:00","value":35166}
{"date":"2000-07-28 10:30:00","value":35232}
{"date":"2000-07-28 11:00:00","value":35389}
{"date":"2000-07-28 11:30:00","value":35456}
{"date":"2000-07-28 12:00:00","value":35482}
{"date":"2000-07-28 12:30:00","value":35052}
{"date":"2000-07-28 13:00:00","value":34760}
{"date":"2000-07-28 13:30:00","value":34362}
{"date":"2000-07-28 14:00:00","value":34158}
{"date":"2000-07-28 14:30:00","value":33919}
{"date":"2000-07-28 15:00:00","value":33761}
{"date":"2000-07-28 15:30:00","value":33541}
{"date":"2000-07-28 16:00:00","value":33602}
{"date":"2000-07-28 16:30:00","value":33778}
{"date":"2000-07-28 17:00:00","value":33793}
{"date":"2000-07-28 17:30:00","value":33031}
{"date":"2000-07-28 18:00:00","value":32212}
{"date":"2000-07-28 18:30:00","value":31415}
{"date":"2000-07-28 19:00:00","value":30522}
{"date":"2000-07-28 19:30:00","value":29606}
{"date":"2000-07-28 20:00:00","value":29001}
{"date":"2000-07-28 20:30:00","value":28797}
{"date":"2000-07-28 21:00:00","value":29410}
{"date":"2000-07-28 21:30:00","value":29711}
{"date":"2000-07-28 22:00:00","value":29031}
{"date":"2000-07-28 22:30:00","value":27747}
{"date":"2000-07-28 23:00:00","value":26212}
{"date":"2000-07-28 23:30:00","value":24681}
{"date":"2000-07-29 00:00:00","value":23203}
{"date":"2000-07-29 00:30:00","value":22495}
{"date":"2000-07-29 01:00:00","value":22290}
{"date":"2000-07-29 01:30:00","value":22059}
{"date":"2000-07-29 02:00:00","value":21573}
{"date":"2000-07-29 02:30:00","value":21223}
{"date":"2000-07-29 03:00:00","value":20999}
{"date":"2000-07-29 03:30:00","value":20803}
{"date":"2000-07-29 04:00:00","value":20561}
{"date":"2000-07-29 04:30:00","value":20291}
{"date":"2000-07-29 05:00:00","value":19957}
{"date":"2000-07-29 05:30:00","value":19866}
{"date":"2000-07-29 06:00:00","value":20765}
{"date":"2000-07-29 06:30:00","value":21923}
{"date":"2000-07-29 07:00:00","value":23524}
{"date":"2000-07-29 07:30:00","value":25069}
{"date":"2000-07-29 08:00:00","value":26802}
{"date":"2000-07-29 08:30:00","value":28036}
{"date":"2000-07-29 09:00:00","value":29275}
{"date":"2000-07-29 09:30:00","value":29801}
{"date":"2000-07-29 10:00:00","value":30107}
{"date":"2000-07-29 10:30:00","value":30144}
{"date":"2000-07-29 11:00:00","value":30136}
{"date":"2000-07-29 11:30:00","value":30065}
{"date":"2000-07-29 12:00:00","value":29713}
{"date":"2000-07-29 12:30:00","value":29265}
{"date":"2000-07-29 13:00:00","value":28627}
{"date":"2000-07-29 13:30:00","value":28054}
{"date":"2000-07-29 14:00:00","value":27727}
{"date":"2000-07-29 14:30:00","value":27423}
{"date":"2000-07-29 15:00:00","value":27253}
{"date":"2000-07-29 15:30:00","value":27101}
{"date":"2000-07-29 16:00:00","value":27349}
{"date":"2000-07-29 16:30:00","value":27795}
{"date":"2000-07-29 17:00:00","value":28115}
{"date":"2000-07-29 17:30:00","value":28123}
{"date":"2000-07-29 18:00:00","value":27747}
{"date":"2000-07-29 18:30:00","value":27411}
{"date":"2000-07-29 19:00:00","value":27018}
{"date":"2000-07-29 19:30:00","value":26642}
{"date":"2000-07-29 20:00:00","value":26078}
{"date":"2000-07-29 20:30:00","value":25917}
{"date":"2000-07-29 21:00:00","value":26574}
{"date":"2000-07-29 21:30:00","value":27137}
{"date":"2000-07-29 22:00:00","value":26858}
{"date":"2000-07-29 22:30:00","value":25981}
{"date":"2000-07-29 23:00:00","value":24671}
{"date":"2000-07-29 23:30:00","value":23515}
{"date":"2000-07-30 00:00:00","value":22208}
{"date":"2000-07-30 00:30:00","value":21516}
{"date":"2000-07-30 01:00:00","value":21219}
{"date":"2000-07-30 01:30:00","value":20973}
{"date":"2000-07-30 02:00:00","value":20447}
{"date":"2000-07-30 02:30:00","value":19959}
{"date":"2000-07-30 03:00:00","value":19705}
{"date":"2000-07-30 03:30:00","value":19567}
{"date":"2000-07-30 04:00:00","value":19335}
{"date":"2000-07-30 04:30:00","value":19179}
{"date":"2000-07-30 05:00:00","value":18809}
{"date":"2000-07-30 05:30:00","value":18640}
{"date":"2000-07-30 06:00:00","value":19074}
{"date":"2000-07-30 06:30:00","value":19661}
{"date":"2000-07-30 07:00:00","value":20561}
{"date":"2000-07-30 07:30:00","value":21627}
{"date":"2000-07-30 08:00:00","value":22992}
{"date":"2000-07-30 08:30:00","value":24278}
{"date":"2000-07-30 09:00:00","value":25553}
{"date":"2000-07-30 09:30:00","value":26442}
{"date":"2000-07-30 10:00:00","value":27265}
{"date":"2000-07-30 10:30:00","value":27822}
{"date":"2000-07-30 11:00:00","value":28352}
{"date":"2000-07-30 11:30:00","value":28572}
{"date":"2000-07-30 12:00:00","value":28733}
{"date":"2000-07-30 12:30:00","value":28560}
{"date":"2000-07-30 13:00:00","value":27746}
{"date":"2000-07-30 13:30:00","value":27015}
{"date":"2000-07-30 14:00:00","value":26790}
{"date":"2000-07-30 14:30:00","value":26377}
{"date":"2000-07-30 15:00:00","value":26169}
{"date":"2000-07-30 15:30:00","value":26086}
{"date":"2000-07-30 16:00:00","value":26208}
{"date":"2000-07-30 16:30:00","value":26401}
{"date":"2000-07-30 17:00:00","value":26500}
{"date":"2000-07-30 17:30:00","value":26582}
{"date":"2000-07-30 18:00:00","value":26514}
{"date":"2000-07-30 18:30:00","value":26344}
{"date":"2000-07-30 19:00:00","value":26245}
{"date":"2000-07-30 19:30:00","value":25940}
{"date":"2000-07-30 20:00:00","value":25933}
{"date":"2000-07-30 20:30:00","value":26309}
{"date":"2000-07-30 21:00:00","value":27776}
{"date":"2000-07-30 21:30:00","value":28249}
{"date":"2000-07-30 22:00:00","value":27695}
{"date":"2000-07-30 22:30:00","value":26385}
{"date":"2000-07-30 23:00:00","value":24740}
{"date":"2000-07-30 23:30:00","value":23204}
{"date":"2000-07-31 00:00:00","value":21771}
{"date":"2000-07-31 00:30:00","value":21118}
{"date":"2000-07-31 01:00:00","value":20901}
{"date":"2000-07-31 01:30:00","value":20947}
{"date":"2000-07-31 02:00:00","value":20625}
{"date":"2000-07-31 02:30:00","value":20313}
{"date":"2000-07-31 03:00:00","value":20251}
{"date":"2000-07-31 03:30:00","value":20237}
{"date":"2000-07-31 04:00:00","value":20244}
{"date":"2000-07-31 04:30:00","value":20276}
{"date":"2000-07-31 05:00:00","value":20446}
{"date":"2000-07-31 05:30:00","value":20851}
{"date":"2000-07-31 06:00:00","value":22746}
{"date":"2000-07-31 06:30:00","value":24860}
{"date":"2000-07-31 07:00:00","value":27773}
{"date":"2000-07-31 07:30:00","value":30156}
{"date":"2000-07-31 08:00:00","value":32181}
{"date":"2000-07-31 08:30:00","value":33448}
{"date":"2000-07-31 09:00:00","value":34577}
{"date":"2000-07-31 09:30:00","value":35023}
{"date":"2000-07-31 10:00:00","value":35220}
{"date":"2000-07-31 10:30:00","value":35332}
{"date":"2000-07-31 11:00:00","value":35651}
{"date":"2000-07-31 11:30:00","value":35650}
{"date":"2000-07-31 12:00:00","value":35651}
{"date":"2000-07-31 12:30:00","value":35429}
{"date":"2000-07-31 13:00:00","value":35163}
{"date":"2000-07-31 13:30:00","value":34859}
{"date":"2000-07-31 14:00:00","value":34766}
{"date":"2000-07-31 14:30:00","value":34683}
{"date":"2000-07-31 15:00:00","value":34511}
{"date":"2000-07-31 15:30:00","value":34644}
{"date":"2000-07-31 16:00:00","value":34766}
{"date":"2000-07-31 16:30:00","value":35028}
{"date":"2000-07-31 17:00:00","value":34891}
{"date":"2000-07-31 17:30:00","value":34159}
{"date":"2000-07-31 18:00:00","value":33201}
{"date":"2000-07-31 18:30:00","value":32423}
{"date":"2000-07-31 19:00:00","value":31652}
{"date":"2000-07-31 19:30:00","value":30989}
{"date":"2000-07-31 20:00:00","value":30326}
{"date":"2000-07-31 20:30:00","value":30789}
{"date":"2000-07-31 21:00:00","value":31846}
{"date":"2000-07-31 21:30:00","value":31630}
{"date":"2000-07-31 22:00:00","value":30437}
{"date":"2000-07-31 22:30:00","value":28691}
{"date":"2000-07-31 23:00:00","value":26658}
{"date":"2000-07-31 23:30:00","value":24829}
{"date":"2000-08-01 00:00:00","value":23241}
{"date":"2000-08-01 00:30:00","value":22491}
{"date":"2000-08-01 01:00:00","value":22408}
{"date":"2000-08-01 01:30:00","value":22303}
{"date":"2000-08-01 02:00:00","value":21912}
{"date":"2000-08-01 02:30:00","value":21481}
{"date":"2000-08-01 03:00:00","value":21301}
{"date":"2000-08-01 03:30:00","value":21389}
{"date":"2000-08-01 04:00:00","value":21307}
{"date":"2000-08-01 04:30:00","value":21321}
{"date":"2000-08-01 05:00:00","value":21413}
{"date":"2000-08-01 05:30:00","value":21747}
{"date":"2000-08-01 06:00:00","value":23426}
{"date":"2000-08-01 06:30:00","value":25564}
{"date":"2000-08-01 07:00:00","value":28304}
{"date":"2000-08-01 07:30:00","value":30417}
{"date":"2000-08-01 08:00:00","value":32491}
{"date":"2000-08-01 08:30:00","value":33601}
{"date":"2000-08-01 09:00:00","value":34525}
{"date":"2000-08-01 09:30:00","value":34774}
{"date":"2000-08-01 10:00:00","value":34813}
{"date":"2000-08-01 10:30:00","value":34950}
{"date":"2000-08-01 11:00:00","value":35047}
{"date":"2000-08-01 11:30:00","value":35123}
{"date":"2000-08-01 12:00:00","value":35204}
{"date":"2000-08-01 12:30:00","value":34910}
{"date":"2000-08-01 13:00:00","value":34653}
{"date":"2000-08-01 13:30:00","value":34393}
{"date":"2000-08-01 14:00:00","value":34423}
{"date":"2000-08-01 14:30:00","value":34327}
{"date":"2000-08-01 15:00:00","value":34248}
{"date":"2000-08-01 15:30:00","value":34290}
{"date":"2000-08-01 16:00:00","value":34537}
{"date":"2000-08-01 16:30:00","value":34629}
{"date":"2000-08-01 17:00:00","value":34318}
{"date":"2000-08-01 17:30:00","value":33512}
{"date":"2000-08-01 18:00:00","value":32740}
{"date":"2000-08-01 18:30:00","value":31936}
{"date":"2000-08-01 19:00:00","value":30867}
{"date":"2000-08-01 19:30:00","value":30089}
{"date":"2000-08-01 20:00:00","value":29659}
{"date":"2000-08-01 20:30:00","value":29631}
{"date":"2000-08-01 21:00:00","value":30792}
{"date":"2000-08-01 21:30:00","value":30850}
{"date":"2000-08-01 22:00:00","value":30253}
{"date":"2000-08-01 22:30:00","value":28545}
{"date":"2000-08-01 23:00:00","value":26754}
{"date":"2000-08-01 23:30:00","value":24824}
{"date":"2000-08-02 00:00:00","value":23351}
{"date":"2000-08-02 00:30:00","value":22627}
{"date":"2000-08-02 01:00:00","value":22427}
{"date":"2000-08-02 01:30:00","value":22170}
{"date":"2000-08-02 02:00:00","value":21785}
{"date":"2000-08-02 02:30:00","value":21330}
{"date":"2000-08-02 03:00:00","value":21271}
{"date":"2000-08-02 03:30:00","value":21285}
{"date":"2000-08-02 04:00:00","value":21247}
{"date":"2000-08-02 04:30:00","value":21219}
{"date":"2000-08-02 05:00:00","value":21338}
{"date":"2000-08-02 05:30:00","value":21601}
{"date":"2000-08-02 06:00:00","value":23346}
{"date":"2000-08-02 06:30:00","value":25466}
{"date":"2000-08-02 07:00:00","value":28096}
{"date":"2000-08-02 07:30:00","value":30271}
{"date":"2000-08-02 08:00:00","value":32148}
{"date":"2000-08-02 08:30:00","value":33282}
{"date":"2000-08-02 09:00:00","value":34234}
{"date":"2000-08-02 09:30:00","value":34525}
{"date":"2000-08-02 10:00:00","value":34767}
{"date":"2000-08-02 10:30:00","value":34880}
{"date":"2000-08-02 11:00:00","value":35144}
{"date":"2000-08-02 11:30:00","value":35258}
{"date":"2000-08-02 12:00:00","value":35388}
{"date":"2000-08-02 12:30:00","value":35037}
{"date":"2000-08-02 13:00:00","value":34643}
{"date":"2000-08-02 13:30:00","value":34285}
{"date":"2000-08-02 14:00:00","value":34351}
{"date":"2000-08-02 14:30:00","value":34162}
{"date":"2000-08-02 15:00:00","value":34099}
{"date":"2000-08-02 15:30:00","value":34093}
{"date":"2000-08-02 16:00:00","value":34437}
{"date":"2000-08-02 16:30:00","value":34601}
{"date":"2000-08-02 17:00:00","value":34608}
{"date":"2000-08-02 17:30:00","value":33741}
{"date":"2000-08-02 18:00:00","value":32956}
{"date":"2000-08-02 18:30:00","value":32133}
{"date":"2000-08-02 19:00:00","value":31292}
{"date":"2000-08-02 19:30:00","value":30807}
{"date":"2000-08-02 20:00:00","value":30401}
{"date":"2000-08-02 20:30:00","value":30501}
{"date":"2000-08-02 21:00:00","value":31087}
{"date":"2000-08-02 21:30:00","value":30899}
{"date":"2000-08-02 22:00:00","value":30088}
{"date":"2000-08-02 22:30:00","value":28469}
{"date":"2000-08-02 23:00:00","value":26738}
{"date":"2000-08-02 23:30:00","value":24810}
{"date":"2000-08-03 00:00:00","value":23334}
{"date":"2000-08-03 00:30:00","value":22560}
{"date":"2000-08-03 01:00:00","value":22329}
{"date":"2000-08-03 01:30:00","value":22352}
{"date":"2000-08-03 02:00:00","value":21988}
{"date":"2000-08-03 02:30:00","value":21686}
{"date":"2000-08-03 03:00:00","value":21501}
{"date":"2000-08-03 03:30:00","value":21543}
{"date":"2000-08-03 04:00:00","value":21437}
{"date":"2000-08-03 04:30:00","value":21455}
{"date":"2000-08-03 05:00:00","value":21576}
{"date":"2000-08-03 05:30:00","value":21866}
{"date":"2000-08-03 06:00:00","value":23514}
{"date":"2000-08-03 06:30:00","value":25591}
{"date":"2000-08-03 07:00:00","value":28145}
{"date":"2000-08-03 07:30:00","value":30315}
{"date":"2000-08-03 08:00:00","value":32075}
{"date":"2000-08-03 08:30:00","value":33250}
{"date":"2000-08-03 09:00:00","value":34180}
{"date":"2000-08-03 09:30:00","value":34470}
{"date":"2000-08-03 10:00:00","value":34601}
{"date":"2000-08-03 10:30:00","value":34839}
{"date":"2000-08-03 11:00:00","value":35092}
{"date":"2000-08-03 11:30:00","value":35194}
{"date":"2000-08-03 12:00:00","value":35193}
{"date":"2000-08-03 12:30:00","value":34977}
{"date":"2000-08-03 13:00:00","value":34686}
{"date":"2000-08-03 13:30:00","value":34448}
{"date":"2000-08-03 14:00:00","value":34526}
{"date":"2000-08-03 14:30:00","value":34389}
{"date":"2000-08-03 15:00:00","value":34349}
{"date":"2000-08-03 15:30:00","value":34414}
{"date":"2000-08-03 16:00:00","value":34569}
{"date":"2000-08-03 16:30:00","value":34817}
{"date":"2000-08-03 17:00:00","value":34707}
{"date":"2000-08-03 17:30:00","value":34030}
{"date":"2000-08-03 18:00:00","value":33248}
{"date":"2000-08-03 18:30:00","value":32595}
{"date":"2000-08-03 19:00:00","value":31573}
{"date":"2000-08-03 19:30:00","value":30654}
{"date":"2000-08-03 20:00:00","value":30274}
{"date":"2000-08-03 20:30:00","value":30515}
{"date":"2000-08-03 21:00:00","value":31608}
{"date":"2000-08-03 21:30:00","value":31203}
{"date":"2000-08-03 22:00:00","value":30051}
{"date":"2000-08-03 22:30:00","value":28526}
{"date":"2000-08-03 23:00:00","value":26719}
{"date":"2000-08-03 23:30:00","value":24987}
{"date":"2000-08-04 00:00:00","value":23373}
{"date":"2000-08-04 00:30:00","value":22570}
{"date":"2000-08-04 01:00:00","value":22439}
{"date":"2000-08-04 01:30:00","value":22316}
{"date":"2000-08-04 02:00:00","value":21855}
{"date":"2000-08-04 02:30:00","value":21577}
{"date":"2000-08-04 03:00:00","value":21419}
{"date":"2000-08-04 03:30:00","value":21390}
{"date":"2000-08-04 04:00:00","value":21277}
{"date":"2000-08-04 04:30:00","value":21287}
{"date":"2000-08-04 05:00:00","value":21475}
{"date":"2000-08-04 05:30:00","value":21736}
{"date":"2000-08-04 06:00:00","value":23496}
{"date":"2000-08-04 06:30:00","value":25485}
{"date":"2000-08-04 07:00:00","value":28125}
{"date":"2000-08-04 07:30:00","value":30308}
{"date":"2000-08-04 08:00:00","value":32242}
{"date":"2000-08-04 08:30:00","value":33468}
{"date":"2000-08-04 09:00:00","value":34354}
{"date":"2000-08-04 09:30:00","value":34522}
{"date":"2000-08-04 10:00:00","value":34629}
{"date":"2000-08-04 10:30:00","value":34809}
{"date":"2000-08-04 11:00:00","value":34854}
{"date":"2000-08-04 11:30:00","value":34901}
{"date":"2000-08-04 12:00:00","value":34787}
{"date":"2000-08-04 12:30:00","value":34489}
{"date":"2000-08-04 13:00:00","value":34139}
{"date":"2000-08-04 13:30:00","value":33820}
{"date":"2000-08-04 14:00:00","value":33623}
{"date":"2000-08-04 14:30:00","value":33287}
{"date":"2000-08-04 15:00:00","value":32920}
{"date":"2000-08-04 15:30:00","value":32840}
{"date":"2000-08-04 16:00:00","value":32891}
{"date":"2000-08-04 16:30:00","value":33047}
{"date":"2000-08-04 17:00:00","value":33128}
{"date":"2000-08-04 17:30:00","value":32460}
{"date":"2000-08-04 18:00:00","value":31744}
{"date":"2000-08-04 18:30:00","value":31093}
{"date":"2000-08-04 19:00:00","value":30435}
{"date":"2000-08-04 19:30:00","value":29584}
{"date":"2000-08-04 20:00:00","value":29321}
{"date":"2000-08-04 20:30:00","value":29533}
{"date":"2000-08-04 21:00:00","value":30431}
{"date":"2000-08-04 21:30:00","value":29989}
{"date":"2000-08-04 22:00:00","value":29018}
{"date":"2000-08-04 22:30:00","value":27702}
{"date":"2000-08-04 23:00:00","value":26074}
{"date":"2000-08-04 23:30:00","value":24618}
{"date":"2000-08-05 00:00:00","value":23212}
{"date":"2000-08-05 00:30:00","value":22310}
{"date":"2000-08-05 01:00:00","value":22095}
{"date":"2000-08-05 01:30:00","value":21909}
{"date":"2000-08-05 02:00:00","value":21420}
{"date":"2000-08-05 02:30:00","value":21024}
{"date":"2000-08-05 03:00:00","value":20737}
{"date":"2000-08-05 03:30:00","value":20607}
{"date":"2000-08-05 04:00:00","value":20464}
{"date":"2000-08-05 04:30:00","value":20262}
{"date":"2000-08-05 05:00:00","value":20223}
{"date":"2000-08-05 05:30:00","value":20080}
{"date":"2000-08-05 06:00:00","value":20952}
{"date":"2000-08-05 06:30:00","value":21950}
{"date":"2000-08-05 07:00:00","value":23480}
{"date":"2000-08-05 07:30:00","value":25019}
{"date":"2000-08-05 08:00:00","value":26825}
{"date":"2000-08-05 08:30:00","value":27917}
{"date":"2000-08-05 09:00:00","value":29044}
{"date":"2000-08-05 09:30:00","value":29518}
{"date":"2000-08-05 10:00:00","value":29800}
{"date":"2000-08-05 10:30:00","value":29820}
{"date":"2000-08-05 11:00:00","value":29796}
{"date":"2000-08-05 11:30:00","value":29682}
{"date":"2000-08-05 12:00:00","value":29322}
{"date":"2000-08-05 12:30:00","value":28918}
{"date":"2000-08-05 13:00:00","value":28236}
{"date":"2000-08-05 13:30:00","value":27650}
{"date":"2000-08-05 14:00:00","value":27240}
{"date":"2000-08-05 14:30:00","value":26879}
{"date":"2000-08-05 15:00:00","value":26726}
{"date":"2000-08-05 15:30:00","value":26682}
{"date":"2000-08-05 16:00:00","value":26894}
{"date":"2000-08-05 16:30:00","value":27461}
{"date":"2000-08-05 17:00:00","value":27884}
{"date":"2000-08-05 17:30:00","value":27942}
{"date":"2000-08-05 18:00:00","value":27622}
{"date":"2000-08-05 18:30:00","value":27305}
{"date":"2000-08-05 19:00:00","value":27023}
{"date":"2000-08-05 19:30:00","value":26688}
{"date":"2000-08-05 20:00:00","value":26255}
{"date":"2000-08-05 20:30:00","value":26495}
{"date":"2000-08-05 21:00:00","value":27767}
{"date":"2000-08-05 21:30:00","value":27678}
{"date":"2000-08-05 22:00:00","value":27058}
{"date":"2000-08-05 22:30:00","value":26109}
{"date":"2000-08-05 23:00:00","value":24922}
{"date":"2000-08-05 23:30:00","value":23646}
{"date":"2000-08-06 00:00:00","value":22434}
{"date":"2000-08-06 00:30:00","value":21595}
{"date":"2000-08-06 01:00:00","value":21299}
{"date":"2000-08-06 01:30:00","value":20946}
{"date":"2000-08-06 02:00:00","value":20487}
{"date":"2000-08-06 02:30:00","value":20030}
{"date":"2000-08-06 03:00:00","value":19748}
{"date":"2000-08-06 03:30:00","value":19637}
{"date":"2000-08-06 04:00:00","value":19495}
{"date":"2000-08-06 04:30:00","value":19294}
{"date":"2000-08-06 05:00:00","value":19193}
{"date":"2000-08-06 05:30:00","value":18939}
{"date":"2000-08-06 06:00:00","value":19339}
{"date":"2000-08-06 06:30:00","value":19900}
{"date":"2000-08-06 07:00:00","value":20848}
{"date":"2000-08-06 07:30:00","value":21865}
{"date":"2000-08-06 08:00:00","value":23206}
{"date":"2000-08-06 08:30:00","value":24338}
{"date":"2000-08-06 09:00:00","value":25482}
{"date":"2000-08-06 09:30:00","value":26422}
{"date":"2000-08-06 10:00:00","value":27315}
{"date":"2000-08-06 10:30:00","value":28044}
{"date":"2000-08-06 11:00:00","value":28546}
{"date":"2000-08-06 11:30:00","value":28906}
{"date":"2000-08-06 12:00:00","value":29096}
{"date":"2000-08-06 12:30:00","value":28876}
{"date":"2000-08-06 13:00:00","value":28227}
{"date":"2000-08-06 13:30:00","value":27516}
{"date":"2000-08-06 14:00:00","value":27087}
{"date":"2000-08-06 14:30:00","value":26648}
{"date":"2000-08-06 15:00:00","value":26416}
{"date":"2000-08-06 15:30:00","value":26392}
{"date":"2000-08-06 16:00:00","value":26592}
{"date":"2000-08-06 16:30:00","value":26814}
{"date":"2000-08-06 17:00:00","value":26908}
{"date":"2000-08-06 17:30:00","value":26786}
{"date":"2000-08-06 18:00:00","value":26816}
{"date":"2000-08-06 18:30:00","value":26634}
{"date":"2000-08-06 19:00:00","value":26514}
{"date":"2000-08-06 19:30:00","value":26299}
{"date":"2000-08-06 20:00:00","value":26454}
{"date":"2000-08-06 20:30:00","value":26760}
{"date":"2000-08-06 21:00:00","value":28578}
{"date":"2000-08-06 21:30:00","value":28609}
{"date":"2000-08-06 22:00:00","value":27913}
{"date":"2000-08-06 22:30:00","value":26523}
{"date":"2000-08-06 23:00:00","value":24989}
{"date":"2000-08-06 23:30:00","value":23375}
{"date":"2000-08-07 00:00:00","value":22078}
{"date":"2000-08-07 00:30:00","value":21410}
{"date":"2000-08-07 01:00:00","value":21377}
{"date":"2000-08-07 01:30:00","value":21269}
{"date":"2000-08-07 02:00:00","value":20951}
{"date":"2000-08-07 02:30:00","value":20655}
{"date":"2000-08-07 03:00:00","value":20495}
{"date":"2000-08-07 03:30:00","value":20585}
{"date":"2000-08-07 04:00:00","value":20586}
{"date":"2000-08-07 04:30:00","value":20641}
{"date":"2000-08-07 05:00:00","value":21037}
{"date":"2000-08-07 05:30:00","value":21377}
{"date":"2000-08-07 06:00:00","value":23389}
{"date":"2000-08-07 06:30:00","value":25622}
{"date":"2000-08-07 07:00:00","value":28487}
{"date":"2000-08-07 07:30:00","value":30870}
{"date":"2000-08-07 08:00:00","value":32993}
{"date":"2000-08-07 08:30:00","value":34211}
{"date":"2000-08-07 09:00:00","value":35256}
{"date":"2000-08-07 09:30:00","value":35617}
{"date":"2000-08-07 10:00:00","value":35821}
{"date":"2000-08-07 10:30:00","value":36032}
{"date":"2000-08-07 11:00:00","value":36282}
{"date":"2000-08-07 11:30:00","value":36340}
{"date":"2000-08-07 12:00:00","value":36537}
{"date":"2000-08-07 12:30:00","value":36296}
{"date":"2000-08-07 13:00:00","value":36017}
{"date":"2000-08-07 13:30:00","value":35994}
{"date":"2000-08-07 14:00:00","value":35948}
{"date":"2000-08-07 14:30:00","value":35859}
{"date":"2000-08-07 15:00:00","value":35765}
{"date":"2000-08-07 15:30:00","value":35753}
{"date":"2000-08-07 16:00:00","value":36058}
{"date":"2000-08-07 16:30:00","value":36315}
{"date":"2000-08-07 17:00:00","value":36050}
{"date":"2000-08-07 17:30:00","value":35248}
{"date":"2000-08-07 18:00:00","value":34222}
{"date":"2000-08-07 18:30:00","value":33545}
{"date":"2000-08-07 19:00:00","value":32731}
{"date":"2000-08-07 19:30:00","value":31885}
{"date":"2000-08-07 20:00:00","value":31397}
{"date":"2000-08-07 20:30:00","value":32224}
{"date":"2000-08-07 21:00:00","value":33166}
{"date":"2000-08-07 21:30:00","value":32505}
{"date":"2000-08-07 22:00:00","value":31230}
{"date":"2000-08-07 22:30:00","value":29430}
{"date":"2000-08-07 23:00:00","value":27526}
{"date":"2000-08-07 23:30:00","value":25691}
{"date":"2000-08-08 00:00:00","value":24203}
{"date":"2000-08-08 00:30:00","value":23484}
{"date":"2000-08-08 01:00:00","value":23436}
{"date":"2000-08-08 01:30:00","value":23207}
{"date":"2000-08-08 02:00:00","value":22817}
{"date":"2000-08-08 02:30:00","value":22562}
{"date":"2000-08-08 03:00:00","value":22427}
{"date":"2000-08-08 03:30:00","value":22423}
{"date":"2000-08-08 04:00:00","value":22342}
{"date":"2000-08-08 04:30:00","value":22402}
{"date":"2000-08-08 05:00:00","value":22785}
{"date":"2000-08-08 05:30:00","value":22949}
{"date":"2000-08-08 06:00:00","value":24695}
{"date":"2000-08-08 06:30:00","value":26750}
{"date":"2000-08-08 07:00:00","value":29468}
{"date":"2000-08-08 07:30:00","value":31734}
{"date":"2000-08-08 08:00:00","value":33757}
{"date":"2000-08-08 08:30:00","value":34643}
{"date":"2000-08-08 09:00:00","value":35517}
{"date":"2000-08-08 09:30:00","value":35895}
{"date":"2000-08-08 10:00:00","value":35908}
{"date":"2000-08-08 10:30:00","value":36210}
{"date":"2000-08-08 11:00:00","value":36438}
{"date":"2000-08-08 11:30:00","value":36612}
{"date":"2000-08-08 12:00:00","value":36620}
{"date":"2000-08-08 12:30:00","value":36319}
{"date":"2000-08-08 13:00:00","value":36123}
{"date":"2000-08-08 13:30:00","value":35978}
{"date":"2000-08-08 14:00:00","value":35777}
{"date":"2000-08-08 14:30:00","value":35661}
{"date":"2000-08-08 15:00:00","value":35575}
{"date":"2000-08-08 15:30:00","value":35845}
{"date":"2000-08-08 16:00:00","value":35950}
{"date":"2000-08-08 16:30:00","value":36177}
{"date":"2000-08-08 17:00:00","value":36075}
{"date":"2000-08-08 17:30:00","value":35137}
{"date":"2000-08-08 18:00:00","value":34164}
{"date":"2000-08-08 18:30:00","value":33281}
{"date":"2000-08-08 19:00:00","value":32329}
{"date":"2000-08-08 19:30:00","value":31468}
{"date":"2000-08-08 20:00:00","value":31167}
{"date":"2000-08-08 20:30:00","value":31809}
{"date":"2000-08-08 21:00:00","value":33196}
{"date":"2000-08-08 21:30:00","value":32601}
{"date":"2000-08-08 22:00:00","value":31436}
{"date":"2000-08-08 22:30:00","value":29679}
{"date":"2000-08-08 23:00:00","value":27635}
{"date":"2000-08-08 23:30:00","value":25833}
{"date":"2000-08-09 00:00:00","value":24315}
{"date":"2000-08-09 00:30:00","value":23690}
{"date":"2000-08-09 01:00:00","value":23441}
{"date":"2000-08-09 01:30:00","value":23198}
{"date":"2000-08-09 02:00:00","value":22818}
{"date":"2000-08-09 02:30:00","value":22551}
{"date":"2000-08-09 03:00:00","value":22354}
{"date":"2000-08-09 03:30:00","value":22359}
{"date":"2000-08-09 04:00:00","value":22348}
{"date":"2000-08-09 04:30:00","value":22282}
{"date":"2000-08-09 05:00:00","value":22676}
{"date":"2000-08-09 05:30:00","value":22926}
{"date":"2000-08-09 06:00:00","value":24621}
{"date":"2000-08-09 06:30:00","value":26681}
{"date":"2000-08-09 07:00:00","value":29533}
{"date":"2000-08-09 07:30:00","value":31842}
{"date":"2000-08-09 08:00:00","value":33888}
{"date":"2000-08-09 08:30:00","value":34826}
{"date":"2000-08-09 09:00:00","value":35747}
{"date":"2000-08-09 09:30:00","value":36136}
{"date":"2000-08-09 10:00:00","value":36303}
{"date":"2000-08-09 10:30:00","value":36479}
{"date":"2000-08-09 11:00:00","value":36565}
{"date":"2000-08-09 11:30:00","value":36689}
{"date":"2000-08-09 12:00:00","value":36740}
{"date":"2000-08-09 12:30:00","value":36378}
{"date":"2000-08-09 13:00:00","value":36043}
{"date":"2000-08-09 13:30:00","value":35930}
{"date":"2000-08-09 14:00:00","value":35760}
{"date":"2000-08-09 14:30:00","value":35676}
{"date":"2000-08-09 15:00:00","value":35644}
{"date":"2000-08-09 15:30:00","value":35661}
{"date":"2000-08-09 16:00:00","value":35851}
{"date":"2000-08-09 16:30:00","value":36151}
{"date":"2000-08-09 17:00:00","value":36010}
{"date":"2000-08-09 17:30:00","value":35225}
{"date":"2000-08-09 18:00:00","value":34283}
{"date":"2000-08-09 18:30:00","value":33618}
{"date":"2000-08-09 19:00:00","value":32731}
{"date":"2000-08-09 19:30:00","value":32070}
{"date":"2000-08-09 20:00:00","value":32037}
{"date":"2000-08-09 20:30:00","value":32639}
{"date":"2000-08-09 21:00:00","value":33449}
{"date":"2000-08-09 21:30:00","value":32635}
{"date":"2000-08-09 22:00:00","value":31361}
{"date":"2000-08-09 22:30:00","value":29759}
{"date":"2000-08-09 23:00:00","value":27891}
{"date":"2000-08-09 23:30:00","value":25833}
{"date":"2000-08-10 00:00:00","value":24246}
{"date":"2000-08-10 00:30:00","value":23580}
{"date":"2000-08-10 01:00:00","value":23512}
{"date":"2000-08-10 01:30:00","value":23310}
{"date":"2000-08-10 02:00:00","value":22893}
{"date":"2000-08-10 02:30:00","value":22577}
{"date":"2000-08-10 03:00:00","value":22392}
{"date":"2000-08-10 03:30:00","value":22392}
{"date":"2000-08-10 04:00:00","value":22384}
{"date":"2000-08-10 04:30:00","value":22428}
{"date":"2000-08-10 05:00:00","value":22749}
{"date":"2000-08-10 05:30:00","value":23062}
{"date":"2000-08-10 06:00:00","value":24803}
{"date":"2000-08-10 06:30:00","value":26788}
{"date":"2000-08-10 07:00:00","value":29596}
{"date":"2000-08-10 07:30:00","value":31831}
{"date":"2000-08-10 08:00:00","value":33770}
{"date":"2000-08-10 08:30:00","value":35053}
{"date":"2000-08-10 09:00:00","value":35888}
{"date":"2000-08-10 09:30:00","value":36010}
{"date":"2000-08-10 10:00:00","value":36251}
{"date":"2000-08-10 10:30:00","value":36312}
{"date":"2000-08-10 11:00:00","value":36525}
{"date":"2000-08-10 11:30:00","value":36806}
{"date":"2000-08-10 12:00:00","value":36647}
{"date":"2000-08-10 12:30:00","value":36385}
{"date":"2000-08-10 13:00:00","value":36059}
{"date":"2000-08-10 13:30:00","value":35900}
{"date":"2000-08-10 14:00:00","value":35703}
{"date":"2000-08-10 14:30:00","value":35622}
{"date":"2000-08-10 15:00:00","value":35529}
{"date":"2000-08-10 15:30:00","value":35492}
{"date":"2000-08-10 16:00:00","value":35553}
{"date":"2000-08-10 16:30:00","value":35692}
{"date":"2000-08-10 17:00:00","value":35387}
{"date":"2000-08-10 17:30:00","value":34589}
{"date":"2000-08-10 18:00:00","value":33958}
{"date":"2000-08-10 18:30:00","value":33170}
{"date":"2000-08-10 19:00:00","value":32316}
{"date":"2000-08-10 19:30:00","value":31738}
{"date":"2000-08-10 20:00:00","value":31830}
{"date":"2000-08-10 20:30:00","value":32595}
{"date":"2000-08-10 21:00:00","value":33382}
{"date":"2000-08-10 21:30:00","value":32527}
{"date":"2000-08-10 22:00:00","value":31194}
{"date":"2000-08-10 22:30:00","value":29578}
{"date":"2000-08-10 23:00:00","value":27652}
{"date":"2000-08-10 23:30:00","value":25848}
{"date":"2000-08-11 00:00:00","value":24311}
{"date":"2000-08-11 00:30:00","value":23460}
{"date":"2000-08-11 01:00:00","value":23333}
{"date":"2000-08-11 01:30:00","value":23232}
{"date":"2000-08-11 02:00:00","value":22764}
{"date":"2000-08-11 02:30:00","value":22486}
{"date":"2000-08-11 03:00:00","value":22372}
{"date":"2000-08-11 03:30:00","value":22377}
{"date":"2000-08-11 04:00:00","value":22270}
{"date":"2000-08-11 04:30:00","value":22231}
{"date":"2000-08-11 05:00:00","value":22613}
{"date":"2000-08-11 05:30:00","value":22756}
{"date":"2000-08-11 06:00:00","value":24529}
{"date":"2000-08-11 06:30:00","value":26522}
{"date":"2000-08-11 07:00:00","value":29281}
{"date":"2000-08-11 07:30:00","value":31635}
{"date":"2000-08-11 08:00:00","value":33533}
{"date":"2000-08-11 08:30:00","value":34586}
{"date":"2000-08-11 09:00:00","value":35502}
{"date":"2000-08-11 09:30:00","value":35664}
{"date":"2000-08-11 10:00:00","value":35733}
{"date":"2000-08-11 10:30:00","value":35823}
{"date":"2000-08-11 11:00:00","value":35880}
{"date":"2000-08-11 11:30:00","value":35880}
{"date":"2000-08-11 12:00:00","value":35985}
{"date":"2000-08-11 12:30:00","value":35608}
{"date":"2000-08-11 13:00:00","value":35166}
{"date":"2000-08-11 13:30:00","value":34949}
{"date":"2000-08-11 14:00:00","value":34612}
{"date":"2000-08-11 14:30:00","value":34452}
{"date":"2000-08-11 15:00:00","value":34221}
{"date":"2000-08-11 15:30:00","value":34122}
{"date":"2000-08-11 16:00:00","value":34192}
{"date":"2000-08-11 16:30:00","value":34293}
{"date":"2000-08-11 17:00:00","value":34079}
{"date":"2000-08-11 17:30:00","value":33352}
{"date":"2000-08-11 18:00:00","value":32510}
{"date":"2000-08-11 18:30:00","value":31804}
{"date":"2000-08-11 19:00:00","value":31013}
{"date":"2000-08-11 19:30:00","value":30103}
{"date":"2000-08-11 20:00:00","value":29685}
{"date":"2000-08-11 20:30:00","value":30215}
{"date":"2000-08-11 21:00:00","value":31615}
{"date":"2000-08-11 21:30:00","value":31118}
{"date":"2000-08-11 22:00:00","value":29956}
{"date":"2000-08-11 22:30:00","value":28531}
{"date":"2000-08-11 23:00:00","value":26846}
{"date":"2000-08-11 23:30:00","value":25326}
{"date":"2000-08-12 00:00:00","value":23854}
{"date":"2000-08-12 00:30:00","value":23167}
{"date":"2000-08-12 01:00:00","value":22917}
{"date":"2000-08-12 01:30:00","value":22525}
{"date":"2000-08-12 02:00:00","value":22035}
{"date":"2000-08-12 02:30:00","value":21592}
{"date":"2000-08-12 03:00:00","value":21291}
{"date":"2000-08-12 03:30:00","value":21177}
{"date":"2000-08-12 04:00:00","value":21053}
{"date":"2000-08-12 04:30:00","value":20840}
{"date":"2000-08-12 05:00:00","value":20917}
{"date":"2000-08-12 05:30:00","value":20728}
{"date":"2000-08-12 06:00:00","value":21492}
{"date":"2000-08-12 06:30:00","value":22631}
{"date":"2000-08-12 07:00:00","value":24221}
{"date":"2000-08-12 07:30:00","value":25848}
{"date":"2000-08-12 08:00:00","value":27553}
{"date":"2000-08-12 08:30:00","value":28954}
{"date":"2000-08-12 09:00:00","value":30034}
{"date":"2000-08-12 09:30:00","value":30639}
{"date":"2000-08-12 10:00:00","value":30852}
{"date":"2000-08-12 10:30:00","value":30835}
{"date":"2000-08-12 11:00:00","value":30760}
{"date":"2000-08-12 11:30:00","value":30617}
{"date":"2000-08-12 12:00:00","value":30216}
{"date":"2000-08-12 12:30:00","value":29643}
{"date":"2000-08-12 13:00:00","value":28976}
{"date":"2000-08-12 13:30:00","value":28507}
{"date":"2000-08-12 14:00:00","value":28110}
{"date":"2000-08-12 14:30:00","value":27700}
{"date":"2000-08-12 15:00:00","value":27529}
{"date":"2000-08-12 15:30:00","value":27588}
{"date":"2000-08-12 16:00:00","value":27868}
{"date":"2000-08-12 16:30:00","value":28237}
{"date":"2000-08-12 17:00:00","value":28729}
{"date":"2000-08-12 17:30:00","value":28777}
{"date":"2000-08-12 18:00:00","value":28389}
{"date":"2000-08-12 18:30:00","value":28315}
{"date":"2000-08-12 19:00:00","value":27919}
{"date":"2000-08-12 19:30:00","value":27627}
{"date":"2000-08-12 20:00:00","value":27641}
{"date":"2000-08-12 20:30:00","value":28345}
{"date":"2000-08-12 21:00:00","value":28867}
{"date":"2000-08-12 21:30:00","value":28212}
{"date":"2000-08-12 22:00:00","value":27567}
{"date":"2000-08-12 22:30:00","value":26869}
{"date":"2000-08-12 23:00:00","value":25442}
{"date":"2000-08-12 23:30:00","value":24145}
{"date":"2000-08-13 00:00:00","value":22947}
{"date":"2000-08-13 00:30:00","value":22213}
{"date":"2000-08-13 01:00:00","value":21917}
{"date":"2000-08-13 01:30:00","value":21597}
{"date":"2000-08-13 02:00:00","value":21050}
{"date":"2000-08-13 02:30:00","value":20515}
{"date":"2000-08-13 03:00:00","value":20215}
{"date":"2000-08-13 03:30:00","value":20142}
{"date":"2000-08-13 04:00:00","value":20010}
{"date":"2000-08-13 04:30:00","value":19829}
{"date":"2000-08-13 05:00:00","value":19837}
{"date":"2000-08-13 05:30:00","value":19704}
{"date":"2000-08-13 06:00:00","value":19881}
{"date":"2000-08-13 06:30:00","value":20463}
{"date":"2000-08-13 07:00:00","value":21414}
{"date":"2000-08-13 07:30:00","value":22572}
{"date":"2000-08-13 08:00:00","value":23859}
{"date":"2000-08-13 08:30:00","value":25007}
{"date":"2000-08-13 09:00:00","value":26286}
{"date":"2000-08-13 09:30:00","value":27291}
{"date":"2000-08-13 10:00:00","value":28202}
{"date":"2000-08-13 10:30:00","value":28946}
{"date":"2000-08-13 11:00:00","value":29344}
{"date":"2000-08-13 11:30:00","value":29639}
{"date":"2000-08-13 12:00:00","value":29897}
{"date":"2000-08-13 12:30:00","value":29777}
{"date":"2000-08-13 13:00:00","value":29078}
{"date":"2000-08-13 13:30:00","value":28579}
{"date":"2000-08-13 14:00:00","value":28012}
{"date":"2000-08-13 14:30:00","value":27615}
{"date":"2000-08-13 15:00:00","value":27549}
{"date":"2000-08-13 15:30:00","value":27595}
{"date":"2000-08-13 16:00:00","value":27641}
{"date":"2000-08-13 16:30:00","value":27979}
{"date":"2000-08-13 17:00:00","value":28210}
{"date":"2000-08-13 17:30:00","value":28217}
{"date":"2000-08-13 18:00:00","value":28362}
{"date":"2000-08-13 18:30:00","value":28337}
{"date":"2000-08-13 19:00:00","value":28312}
{"date":"2000-08-13 19:30:00","value":28292}
{"date":"2000-08-13 20:00:00","value":28823}
{"date":"2000-08-13 20:30:00","value":29935}
{"date":"2000-08-13 21:00:00","value":30106}
{"date":"2000-08-13 21:30:00","value":29615}
{"date":"2000-08-13 22:00:00","value":28625}
{"date":"2000-08-13 22:30:00","value":27150}
{"date":"2000-08-13 23:00:00","value":25427}
{"date":"2000-08-13 23:30:00","value":23841}
{"date":"2000-08-14 00:00:00","value":22489}
{"date":"2000-08-14 00:30:00","value":21898}
{"date":"2000-08-14 01:00:00","value":21932}
{"date":"2000-08-14 01:30:00","value":21943}
{"date":"2000-08-14 02:00:00","value":21651}
{"date":"2000-08-14 02:30:00","value":21412}
{"date":"2000-08-14 03:00:00","value":21136}
{"date":"2000-08-14 03:30:00","value":21227}
{"date":"2000-08-14 04:00:00","value":21341}
{"date":"2000-08-14 04:30:00","value":21382}
{"date":"2000-08-14 05:00:00","value":21880}
{"date":"2000-08-14 05:30:00","value":22598}
{"date":"2000-08-14 06:00:00","value":24631}
{"date":"2000-08-14 06:30:00","value":26989}
{"date":"2000-08-14 07:00:00","value":29734}
{"date":"2000-08-14 07:30:00","value":32143}
{"date":"2000-08-14 08:00:00","value":34391}
{"date":"2000-08-14 08:30:00","value":35745}
{"date":"2000-08-14 09:00:00","value":36919}
{"date":"2000-08-14 09:30:00","value":37318}
{"date":"2000-08-14 10:00:00","value":37299}
{"date":"2000-08-14 10:30:00","value":37521}
{"date":"2000-08-14 11:00:00","value":37631}
{"date":"2000-08-14 11:30:00","value":37755}
{"date":"2000-08-14 12:00:00","value":37849}
{"date":"2000-08-14 12:30:00","value":37594}
{"date":"2000-08-14 13:00:00","value":37152}
{"date":"2000-08-14 13:30:00","value":37126}
{"date":"2000-08-14 14:00:00","value":37039}
{"date":"2000-08-14 14:30:00","value":36981}
{"date":"2000-08-14 15:00:00","value":36846}
{"date":"2000-08-14 15:30:00","value":36841}
{"date":"2000-08-14 16:00:00","value":37047}
{"date":"2000-08-14 16:30:00","value":37160}
{"date":"2000-08-14 17:00:00","value":36856}
{"date":"2000-08-14 17:30:00","value":35761}
{"date":"2000-08-14 18:00:00","value":34906}
{"date":"2000-08-14 18:30:00","value":34139}
{"date":"2000-08-14 19:00:00","value":33489}
{"date":"2000-08-14 19:30:00","value":32784}
{"date":"2000-08-14 20:00:00","value":32243}
{"date":"2000-08-14 20:30:00","value":33516}
{"date":"2000-08-14 21:00:00","value":34568}
{"date":"2000-08-14 21:30:00","value":33545}
{"date":"2000-08-14 22:00:00","value":32173}
{"date":"2000-08-14 22:30:00","value":30495}
{"date":"2000-08-14 23:00:00","value":28426}
{"date":"2000-08-14 23:30:00","value":26405}
{"date":"2000-08-15 00:00:00","value":24923}
{"date":"2000-08-15 00:30:00","value":24327}
{"date":"2000-08-15 01:00:00","value":24097}
{"date":"2000-08-15 01:30:00","value":24009}
{"date":"2000-08-15 02:00:00","value":23636}
{"date":"2000-08-15 02:30:00","value":23326}
{"date":"2000-08-15 03:00:00","value":23164}
{"date":"2000-08-15 03:30:00","value":22936}
{"date":"2000-08-15 04:00:00","value":23025}
{"date":"2000-08-15 04:30:00","value":23031}
{"date":"2000-08-15 05:00:00","value":23496}
{"date":"2000-08-15 05:30:00","value":23734}
{"date":"2000-08-15 06:00:00","value":25322}
{"date":"2000-08-15 06:30:00","value":27439}
{"date":"2000-08-15 07:00:00","value":30185}
{"date":"2000-08-15 07:30:00","value":32466}
{"date":"2000-08-15 08:00:00","value":34420}
{"date":"2000-08-15 08:30:00","value":35521}
{"date":"2000-08-15 09:00:00","value":36394}
{"date":"2000-08-15 09:30:00","value":36642}
{"date":"2000-08-15 10:00:00","value":36761}
{"date":"2000-08-15 10:30:00","value":36809}
{"date":"2000-08-15 11:00:00","value":36901}
{"date":"2000-08-15 11:30:00","value":37020}
{"date":"2000-08-15 12:00:00","value":37068}
{"date":"2000-08-15 12:30:00","value":36698}
{"date":"2000-08-15 13:00:00","value":36472}
{"date":"2000-08-15 13:30:00","value":36403}
{"date":"2000-08-15 14:00:00","value":36268}
{"date":"2000-08-15 14:30:00","value":36239}
{"date":"2000-08-15 15:00:00","value":36078}
{"date":"2000-08-15 15:30:00","value":36264}
{"date":"2000-08-15 16:00:00","value":36588}
{"date":"2000-08-15 16:30:00","value":36902}
{"date":"2000-08-15 17:00:00","value":36690}
{"date":"2000-08-15 17:30:00","value":35842}
{"date":"2000-08-15 18:00:00","value":35119}
{"date":"2000-08-15 18:30:00","value":34309}
{"date":"2000-08-15 19:00:00","value":33636}
{"date":"2000-08-15 19:30:00","value":33128}
{"date":"2000-08-15 20:00:00","value":33231}
{"date":"2000-08-15 20:30:00","value":34024}
{"date":"2000-08-15 21:00:00","value":34658}
{"date":"2000-08-15 21:30:00","value":33370}
{"date":"2000-08-15 22:00:00","value":32176}
{"date":"2000-08-15 22:30:00","value":30417}
{"date":"2000-08-15 23:00:00","value":28428}
{"date":"2000-08-15 23:30:00","value":26673}
{"date":"2000-08-16 00:00:00","value":25124}
{"date":"2000-08-16 00:30:00","value":24383}
{"date":"2000-08-16 01:00:00","value":24114}
{"date":"2000-08-16 01:30:00","value":24167}
{"date":"2000-08-16 02:00:00","value":23746}
{"date":"2000-08-16 02:30:00","value":23444}
{"date":"2000-08-16 03:00:00","value":23259}
{"date":"2000-08-16 03:30:00","value":23217}
{"date":"2000-08-16 04:00:00","value":23197}
{"date":"2000-08-16 04:30:00","value":23185}
{"date":"2000-08-16 05:00:00","value":23561}
{"date":"2000-08-16 05:30:00","value":23818}
{"date":"2000-08-16 06:00:00","value":25395}
{"date":"2000-08-16 06:30:00","value":27464}
{"date":"2000-08-16 07:00:00","value":30307}
{"date":"2000-08-16 07:30:00","value":32365}
{"date":"2000-08-16 08:00:00","value":34165}
{"date":"2000-08-16 08:30:00","value":35240}
{"date":"2000-08-16 09:00:00","value":36050}
{"date":"2000-08-16 09:30:00","value":36221}
{"date":"2000-08-16 10:00:00","value":36283}
{"date":"2000-08-16 10:30:00","value":36439}
{"date":"2000-08-16 11:00:00","value":36504}
{"date":"2000-08-16 11:30:00","value":36710}
{"date":"2000-08-16 12:00:00","value":36921}
{"date":"2000-08-16 12:30:00","value":36427}
{"date":"2000-08-16 13:00:00","value":36032}
{"date":"2000-08-16 13:30:00","value":35964}
{"date":"2000-08-16 14:00:00","value":35817}
{"date":"2000-08-16 14:30:00","value":35794}
{"date":"2000-08-16 15:00:00","value":35626}
{"date":"2000-08-16 15:30:00","value":35744}
{"date":"2000-08-16 16:00:00","value":35977}
{"date":"2000-08-16 16:30:00","value":36337}
{"date":"2000-08-16 17:00:00","value":36128}
{"date":"2000-08-16 17:30:00","value":35343}
{"date":"2000-08-16 18:00:00","value":34456}
{"date":"2000-08-16 18:30:00","value":33700}
{"date":"2000-08-16 19:00:00","value":33127}
{"date":"2000-08-16 19:30:00","value":32626}
{"date":"2000-08-16 20:00:00","value":32706}
{"date":"2000-08-16 20:30:00","value":33837}
{"date":"2000-08-16 21:00:00","value":34144}
{"date":"2000-08-16 21:30:00","value":33043}
{"date":"2000-08-16 22:00:00","value":32013}
{"date":"2000-08-16 22:30:00","value":30575}
{"date":"2000-08-16 23:00:00","value":28624}
{"date":"2000-08-16 23:30:00","value":26782}
{"date":"2000-08-17 00:00:00","value":25168}
{"date":"2000-08-17 00:30:00","value":24479}
{"date":"2000-08-17 01:00:00","value":24239}
{"date":"2000-08-17 01:30:00","value":24063}
{"date":"2000-08-17 02:00:00","value":23701}
{"date":"2000-08-17 02:30:00","value":23279}
{"date":"2000-08-17 03:00:00","value":23166}
{"date":"2000-08-17 03:30:00","value":23130}
{"date":"2000-08-17 04:00:00","value":23161}
{"date":"2000-08-17 04:30:00","value":23148}
{"date":"2000-08-17 05:00:00","value":23509}
{"date":"2000-08-17 05:30:00","value":23799}
{"date":"2000-08-17 06:00:00","value":25471}
{"date":"2000-08-17 06:30:00","value":27502}
{"date":"2000-08-17 07:00:00","value":30255}
{"date":"2000-08-17 07:30:00","value":32610}
{"date":"2000-08-17 08:00:00","value":34374}
{"date":"2000-08-17 08:30:00","value":35506}
{"date":"2000-08-17 09:00:00","value":36167}
{"date":"2000-08-17 09:30:00","value":36345}
{"date":"2000-08-17 10:00:00","value":36483}
{"date":"2000-08-17 10:30:00","value":36680}
{"date":"2000-08-17 11:00:00","value":36819}
{"date":"2000-08-17 11:30:00","value":36964}
{"date":"2000-08-17 12:00:00","value":37029}
{"date":"2000-08-17 12:30:00","value":36613}
{"date":"2000-08-17 13:00:00","value":36380}
{"date":"2000-08-17 13:30:00","value":36234}
{"date":"2000-08-17 14:00:00","value":36092}
{"date":"2000-08-17 14:30:00","value":35935}
{"date":"2000-08-17 15:00:00","value":35867}
{"date":"2000-08-17 15:30:00","value":35976}
{"date":"2000-08-17 16:00:00","value":36174}
{"date":"2000-08-17 16:30:00","value":36354}
{"date":"2000-08-17 17:00:00","value":36078}
{"date":"2000-08-17 17:30:00","value":35454}
{"date":"2000-08-17 18:00:00","value":34455}
{"date":"2000-08-17 18:30:00","value":33604}
{"date":"2000-08-17 19:00:00","value":33082}
{"date":"2000-08-17 19:30:00","value":32537}
{"date":"2000-08-17 20:00:00","value":32560}
{"date":"2000-08-17 20:30:00","value":33891}
{"date":"2000-08-17 21:00:00","value":34075}
{"date":"2000-08-17 21:30:00","value":32982}
{"date":"2000-08-17 22:00:00","value":31860}
{"date":"2000-08-17 22:30:00","value":30198}
{"date":"2000-08-17 23:00:00","value":28433}
{"date":"2000-08-17 23:30:00","value":26770}
{"date":"2000-08-18 00:00:00","value":25179}
{"date":"2000-08-18 00:30:00","value":24314}
{"date":"2000-08-18 01:00:00","value":24157}
{"date":"2000-08-18 01:30:00","value":23944}
{"date":"2000-08-18 02:00:00","value":23387}
{"date":"2000-08-18 02:30:00","value":23140}
{"date":"2000-08-18 03:00:00","value":23067}
{"date":"2000-08-18 03:30:00","value":22994}
{"date":"2000-08-18 04:00:00","value":22940}
{"date":"2000-08-18 04:30:00","value":22904}
{"date":"2000-08-18 05:00:00","value":23375}
{"date":"2000-08-18 05:30:00","value":23742}
{"date":"2000-08-18 06:00:00","value":25401}
{"date":"2000-08-18 06:30:00","value":27491}
{"date":"2000-08-18 07:00:00","value":30268}
{"date":"2000-08-18 07:30:00","value":32611}
{"date":"2000-08-18 08:00:00","value":34417}
{"date":"2000-08-18 08:30:00","value":35604}
{"date":"2000-08-18 09:00:00","value":36531}
{"date":"2000-08-18 09:30:00","value":36818}
{"date":"2000-08-18 10:00:00","value":36875}
{"date":"2000-08-18 10:30:00","value":36998}
{"date":"2000-08-18 11:00:00","value":37110}
{"date":"2000-08-18 11:30:00","value":37296}
{"date":"2000-08-18 12:00:00","value":37392}
{"date":"2000-08-18 12:30:00","value":36897}
{"date":"2000-08-18 13:00:00","value":36333}
{"date":"2000-08-18 13:30:00","value":35999}
{"date":"2000-08-18 14:00:00","value":35656}
{"date":"2000-08-18 14:30:00","value":35441}
{"date":"2000-08-18 15:00:00","value":35062}
{"date":"2000-08-18 15:30:00","value":34861}
{"date":"2000-08-18 16:00:00","value":34834}
{"date":"2000-08-18 16:30:00","value":35039}
{"date":"2000-08-18 17:00:00","value":34876}
{"date":"2000-08-18 17:30:00","value":34243}
{"date":"2000-08-18 18:00:00","value":33596}
{"date":"2000-08-18 18:30:00","value":32946}
{"date":"2000-08-18 19:00:00","value":32395}
{"date":"2000-08-18 19:30:00","value":31698}
{"date":"2000-08-18 20:00:00","value":31837}
{"date":"2000-08-18 20:30:00","value":32422}
{"date":"2000-08-18 21:00:00","value":32452}
{"date":"2000-08-18 21:30:00","value":31564}
{"date":"2000-08-18 22:00:00","value":30367}
{"date":"2000-08-18 22:30:00","value":29055}
{"date":"2000-08-18 23:00:00","value":27393}
{"date":"2000-08-18 23:30:00","value":25924}
{"date":"2000-08-19 00:00:00","value":24446}
{"date":"2000-08-19 00:30:00","value":23832}
{"date":"2000-08-19 01:00:00","value":23517}
{"date":"2000-08-19 01:30:00","value":23189}
{"date":"2000-08-19 02:00:00","value":22544}
{"date":"2000-08-19 02:30:00","value":22096}
{"date":"2000-08-19 03:00:00","value":21913}
{"date":"2000-08-19 03:30:00","value":21776}
{"date":"2000-08-19 04:00:00","value":21602}
{"date":"2000-08-19 04:30:00","value":21460}
{"date":"2000-08-19 05:00:00","value":21622}
{"date":"2000-08-19 05:30:00","value":21817}
{"date":"2000-08-19 06:00:00","value":22398}
{"date":"2000-08-19 06:30:00","value":23322}
{"date":"2000-08-19 07:00:00","value":25034}
{"date":"2000-08-19 07:30:00","value":26611}
{"date":"2000-08-19 08:00:00","value":28339}
{"date":"2000-08-19 08:30:00","value":29635}
{"date":"2000-08-19 09:00:00","value":30840}
{"date":"2000-08-19 09:30:00","value":31339}
{"date":"2000-08-19 10:00:00","value":31521}
{"date":"2000-08-19 10:30:00","value":31709}
{"date":"2000-08-19 11:00:00","value":31548}
{"date":"2000-08-19 11:30:00","value":31366}
{"date":"2000-08-19 12:00:00","value":30966}
{"date":"2000-08-19 12:30:00","value":30464}
{"date":"2000-08-19 13:00:00","value":29621}
{"date":"2000-08-19 13:30:00","value":29087}
{"date":"2000-08-19 14:00:00","value":28491}
{"date":"2000-08-19 14:30:00","value":28044}
{"date":"2000-08-19 15:00:00","value":27791}
{"date":"2000-08-19 15:30:00","value":27842}
{"date":"2000-08-19 16:00:00","value":28011}
{"date":"2000-08-19 16:30:00","value":28398}
{"date":"2000-08-19 17:00:00","value":28802}
{"date":"2000-08-19 17:30:00","value":28718}
{"date":"2000-08-19 18:00:00","value":28372}
{"date":"2000-08-19 18:30:00","value":27955}
{"date":"2000-08-19 19:00:00","value":27537}
{"date":"2000-08-19 19:30:00","value":27606}
{"date":"2000-08-19 20:00:00","value":27690}
{"date":"2000-08-19 20:30:00","value":28652}
{"date":"2000-08-19 21:00:00","value":28897}
{"date":"2000-08-19 21:30:00","value":28307}
{"date":"2000-08-19 22:00:00","value":27657}
{"date":"2000-08-19 22:30:00","value":26860}
{"date":"2000-08-19 23:00:00","value":25377}
{"date":"2000-08-19 23:30:00","value":24107}
{"date":"2000-08-20 00:00:00","value":22869}
{"date":"2000-08-20 00:30:00","value":22202}
{"date":"2000-08-20 01:00:00","value":21806}
{"date":"2000-08-20 01:30:00","value":21483}
{"date":"2000-08-20 02:00:00","value":20986}
{"date":"2000-08-20 02:30:00","value":20599}
{"date":"2000-08-20 03:00:00","value":20296}
{"date":"2000-08-20 03:30:00","value":20238}
{"date":"2000-08-20 04:00:00","value":20082}
{"date":"2000-08-20 04:30:00","value":19802}
{"date":"2000-08-20 05:00:00","value":19747}
{"date":"2000-08-20 05:30:00","value":19718}
{"date":"2000-08-20 06:00:00","value":19953}
{"date":"2000-08-20 06:30:00","value":20489}
{"date":"2000-08-20 07:00:00","value":21431}
{"date":"2000-08-20 07:30:00","value":22514}
{"date":"2000-08-20 08:00:00","value":23961}
{"date":"2000-08-20 08:30:00","value":25355}
{"date":"2000-08-20 09:00:00","value":26602}
{"date":"2000-08-20 09:30:00","value":27510}
{"date":"2000-08-20 10:00:00","value":28306}
{"date":"2000-08-20 10:30:00","value":28788}
{"date":"2000-08-20 11:00:00","value":29166}
{"date":"2000-08-20 11:30:00","value":29536}
{"date":"2000-08-20 12:00:00","value":29557}
{"date":"2000-08-20 12:30:00","value":29406}
{"date":"2000-08-20 13:00:00","value":28543}
{"date":"2000-08-20 13:30:00","value":28013}
{"date":"2000-08-20 14:00:00","value":27430}
{"date":"2000-08-20 14:30:00","value":27187}
{"date":"2000-08-20 15:00:00","value":26980}
{"date":"2000-08-20 15:30:00","value":27033}
{"date":"2000-08-20 16:00:00","value":27173}
{"date":"2000-08-20 16:30:00","value":27392}
{"date":"2000-08-20 17:00:00","value":27578}
{"date":"2000-08-20 17:30:00","value":27561}
{"date":"2000-08-20 18:00:00","value":27771}
{"date":"2000-08-20 18:30:00","value":27772}
{"date":"2000-08-20 19:00:00","value":27625}
{"date":"2000-08-20 19:30:00","value":27497}
{"date":"2000-08-20 20:00:00","value":28461}
{"date":"2000-08-20 20:30:00","value":29738}
{"date":"2000-08-20 21:00:00","value":30108}
{"date":"2000-08-20 21:30:00","value":29309}
{"date":"2000-08-20 22:00:00","value":28351}
{"date":"2000-08-20 22:30:00","value":26974}
{"date":"2000-08-20 23:00:00","value":25265}
{"date":"2000-08-20 23:30:00","value":23835}
{"date":"2000-08-21 00:00:00","value":22651}
{"date":"2000-08-21 00:30:00","value":21874}
{"date":"2000-08-21 01:00:00","value":21763}
{"date":"2000-08-21 01:30:00","value":21798}
{"date":"2000-08-21 02:00:00","value":21625}
{"date":"2000-08-21 02:30:00","value":21321}
{"date":"2000-08-21 03:00:00","value":21071}
{"date":"2000-08-21 03:30:00","value":21093}
{"date":"2000-08-21 04:00:00","value":21177}
{"date":"2000-08-21 04:30:00","value":21223}
{"date":"2000-08-21 05:00:00","value":21854}
{"date":"2000-08-21 05:30:00","value":22429}
{"date":"2000-08-21 06:00:00","value":24271}
{"date":"2000-08-21 06:30:00","value":26533}
{"date":"2000-08-21 07:00:00","value":29373}
{"date":"2000-08-21 07:30:00","value":31848}
{"date":"2000-08-21 08:00:00","value":33979}
{"date":"2000-08-21 08:30:00","value":35182}
{"date":"2000-08-21 09:00:00","value":36245}
{"date":"2000-08-21 09:30:00","value":36535}
{"date":"2000-08-21 10:00:00","value":36653}
{"date":"2000-08-21 10:30:00","value":36699}
{"date":"2000-08-21 11:00:00","value":36928}
{"date":"2000-08-21 11:30:00","value":37015}
{"date":"2000-08-21 12:00:00","value":37202}
{"date":"2000-08-21 12:30:00","value":36850}
{"date":"2000-08-21 13:00:00","value":36522}
{"date":"2000-08-21 13:30:00","value":36332}
{"date":"2000-08-21 14:00:00","value":36201}
{"date":"2000-08-21 14:30:00","value":36249}
{"date":"2000-08-21 15:00:00","value":36159}
{"date":"2000-08-21 15:30:00","value":36327}
{"date":"2000-08-21 16:00:00","value":36462}
{"date":"2000-08-21 16:30:00","value":36629}
{"date":"2000-08-21 17:00:00","value":36405}
{"date":"2000-08-21 17:30:00","value":35531}
{"date":"2000-08-21 18:00:00","value":34835}
{"date":"2000-08-21 18:30:00","value":34261}
{"date":"2000-08-21 19:00:00","value":33676}
{"date":"2000-08-21 19:30:00","value":33203}
{"date":"2000-08-21 20:00:00","value":33164}
{"date":"2000-08-21 20:30:00","value":34409}
{"date":"2000-08-21 21:00:00","value":34469}
{"date":"2000-08-21 21:30:00","value":33085}
{"date":"2000-08-21 22:00:00","value":31815}
{"date":"2000-08-21 22:30:00","value":30031}
{"date":"2000-08-21 23:00:00","value":27989}
{"date":"2000-08-21 23:30:00","value":26190}
{"date":"2000-08-22 00:00:00","value":24702}
{"date":"2000-08-22 00:30:00","value":24068}
{"date":"2000-08-22 01:00:00","value":23964}
{"date":"2000-08-22 01:30:00","value":23932}
{"date":"2000-08-22 02:00:00","value":23508}
{"date":"2000-08-22 02:30:00","value":23271}
{"date":"2000-08-22 03:00:00","value":23113}
{"date":"2000-08-22 03:30:00","value":23018}
{"date":"2000-08-22 04:00:00","value":22997}
{"date":"2000-08-22 04:30:00","value":23046}
{"date":"2000-08-22 05:00:00","value":23450}
{"date":"2000-08-22 05:30:00","value":23841}
{"date":"2000-08-22 06:00:00","value":25520}
{"date":"2000-08-22 06:30:00","value":27645}
{"date":"2000-08-22 07:00:00","value":30235}
{"date":"2000-08-22 07:30:00","value":32532}
{"date":"2000-08-22 08:00:00","value":34497}
{"date":"2000-08-22 08:30:00","value":35575}
{"date":"2000-08-22 09:00:00","value":36403}
{"date":"2000-08-22 09:30:00","value":36578}
{"date":"2000-08-22 10:00:00","value":36659}
{"date":"2000-08-22 10:30:00","value":36738}
{"date":"2000-08-22 11:00:00","value":36832}
{"date":"2000-08-22 11:30:00","value":37016}
{"date":"2000-08-22 12:00:00","value":37050}
{"date":"2000-08-22 12:30:00","value":36685}
{"date":"2000-08-22 13:00:00","value":36273}
{"date":"2000-08-22 13:30:00","value":36180}
{"date":"2000-08-22 14:00:00","value":36019}
{"date":"2000-08-22 14:30:00","value":35842}
{"date":"2000-08-22 15:00:00","value":35768}
{"date":"2000-08-22 15:30:00","value":35846}
{"date":"2000-08-22 16:00:00","value":36149}
{"date":"2000-08-22 16:30:00","value":36376}
{"date":"2000-08-22 17:00:00","value":36134}
{"date":"2000-08-22 17:30:00","value":35383}
{"date":"2000-08-22 18:00:00","value":34660}
{"date":"2000-08-22 18:30:00","value":33885}
{"date":"2000-08-22 19:00:00","value":33017}
{"date":"2000-08-22 19:30:00","value":32553}
{"date":"2000-08-22 20:00:00","value":33152}
{"date":"2000-08-22 20:30:00","value":34742}
{"date":"2000-08-22 21:00:00","value":34849}
{"date":"2000-08-22 21:30:00","value":33554}
{"date":"2000-08-22 22:00:00","value":32208}
{"date":"2000-08-22 22:30:00","value":30423}
{"date":"2000-08-22 23:00:00","value":28566}
{"date":"2000-08-22 23:30:00","value":26714}
{"date":"2000-08-23 00:00:00","value":24969}
{"date":"2000-08-23 00:30:00","value":24269}
{"date":"2000-08-23 01:00:00","value":24219}
{"date":"2000-08-23 01:30:00","value":24115}
{"date":"2000-08-23 02:00:00","value":23772}
{"date":"2000-08-23 02:30:00","value":23482}
{"date":"2000-08-23 03:00:00","value":23383}
{"date":"2000-08-23 03:30:00","value":23256}
{"date":"2000-08-23 04:00:00","value":23257}
{"date":"2000-08-23 04:30:00","value":23332}
{"date":"2000-08-23 05:00:00","value":23680}
{"date":"2000-08-23 05:30:00","value":24290}
{"date":"2000-08-23 06:00:00","value":25831}
{"date":"2000-08-23 06:30:00","value":27888}
{"date":"2000-08-23 07:00:00","value":30556}
{"date":"2000-08-23 07:30:00","value":32830}
{"date":"2000-08-23 08:00:00","value":34816}
{"date":"2000-08-23 08:30:00","value":35867}
{"date":"2000-08-23 09:00:00","value":36625}
{"date":"2000-08-23 09:30:00","value":36829}
{"date":"2000-08-23 10:00:00","value":36969}
{"date":"2000-08-23 10:30:00","value":36981}
{"date":"2000-08-23 11:00:00","value":37068}
{"date":"2000-08-23 11:30:00","value":37261}
{"date":"2000-08-23 12:00:00","value":37272}
{"date":"2000-08-23 12:30:00","value":36826}
{"date":"2000-08-23 13:00:00","value":36465}
{"date":"2000-08-23 13:30:00","value":36220}
{"date":"2000-08-23 14:00:00","value":36148}
{"date":"2000-08-23 14:30:00","value":36163}
{"date":"2000-08-23 15:00:00","value":35938}
{"date":"2000-08-23 15:30:00","value":36028}
{"date":"2000-08-23 16:00:00","value":36233}
{"date":"2000-08-23 16:30:00","value":36503}
{"date":"2000-08-23 17:00:00","value":36350}
{"date":"2000-08-23 17:30:00","value":35533}
{"date":"2000-08-23 18:00:00","value":34639}
{"date":"2000-08-23 18:30:00","value":33834}
{"date":"2000-08-23 19:00:00","value":33133}
{"date":"2000-08-23 19:30:00","value":32679}
{"date":"2000-08-23 20:00:00","value":33512}
{"date":"2000-08-23 20:30:00","value":34804}
{"date":"2000-08-23 21:00:00","value":34652}
{"date":"2000-08-23 21:30:00","value":33661}
{"date":"2000-08-23 22:00:00","value":32448}
{"date":"2000-08-23 22:30:00","value":30767}
{"date":"2000-08-23 23:00:00","value":28762}
{"date":"2000-08-23 23:30:00","value":27016}
{"date":"2000-08-24 00:00:00","value":25338}
{"date":"2000-08-24 00:30:00","value":24514}
{"date":"2000-08-24 01:00:00","value":24375}
{"date":"2000-08-24 01:30:00","value":24224}
{"date":"2000-08-24 02:00:00","value":23739}
{"date":"2000-08-24 02:30:00","value":23447}
{"date":"2000-08-24 03:00:00","value":23222}
{"date":"2000-08-24 03:30:00","value":23171}
{"date":"2000-08-24 04:00:00","value":23187}
{"date":"2000-08-24 04:30:00","value":23232}
{"date":"2000-08-24 05:00:00","value":23674}
{"date":"2000-08-24 05:30:00","value":24368}
{"date":"2000-08-24 06:00:00","value":25814}
{"date":"2000-08-24 06:30:00","value":27894}
{"date":"2000-08-24 07:00:00","value":30584}
{"date":"2000-08-24 07:30:00","value":32926}
{"date":"2000-08-24 08:00:00","value":34831}
{"date":"2000-08-24 08:30:00","value":35890}
{"date":"2000-08-24 09:00:00","value":36720}
{"date":"2000-08-24 09:30:00","value":36903}
{"date":"2000-08-24 10:00:00","value":36869}
{"date":"2000-08-24 10:30:00","value":37091}
{"date":"2000-08-24 11:00:00","value":37307}
{"date":"2000-08-24 11:30:00","value":37480}
{"date":"2000-08-24 12:00:00","value":37440}
{"date":"2000-08-24 12:30:00","value":37095}
{"date":"2000-08-24 13:00:00","value":36805}
{"date":"2000-08-24 13:30:00","value":36642}
{"date":"2000-08-24 14:00:00","value":36461}
{"date":"2000-08-24 14:30:00","value":36358}
{"date":"2000-08-24 15:00:00","value":36234}
{"date":"2000-08-24 15:30:00","value":36431}
{"date":"2000-08-24 16:00:00","value":36573}
{"date":"2000-08-24 16:30:00","value":36790}
{"date":"2000-08-24 17:00:00","value":36530}
{"date":"2000-08-24 17:30:00","value":35562}
{"date":"2000-08-24 18:00:00","value":34767}
{"date":"2000-08-24 18:30:00","value":34197}
{"date":"2000-08-24 19:00:00","value":33452}
{"date":"2000-08-24 19:30:00","value":33026}
{"date":"2000-08-24 20:00:00","value":33940}
{"date":"2000-08-24 20:30:00","value":35455}
{"date":"2000-08-24 21:00:00","value":35489}
{"date":"2000-08-24 21:30:00","value":34041}
{"date":"2000-08-24 22:00:00","value":32394}
{"date":"2000-08-24 22:30:00","value":30961}
{"date":"2000-08-24 23:00:00","value":28958}
{"date":"2000-08-24 23:30:00","value":27151}
{"date":"2000-08-25 00:00:00","value":25394}
{"date":"2000-08-25 00:30:00","value":24722}
{"date":"2000-08-25 01:00:00","value":24370}
{"date":"2000-08-25 01:30:00","value":24319}
{"date":"2000-08-25 02:00:00","value":23895}
{"date":"2000-08-25 02:30:00","value":23687}
{"date":"2000-08-25 03:00:00","value":23451}
{"date":"2000-08-25 03:30:00","value":23408}
{"date":"2000-08-25 04:00:00","value":23307}
{"date":"2000-08-25 04:30:00","value":23304}
{"date":"2000-08-25 05:00:00","value":23755}
{"date":"2000-08-25 05:30:00","value":24278}
{"date":"2000-08-25 06:00:00","value":25747}
{"date":"2000-08-25 06:30:00","value":27698}
{"date":"2000-08-25 07:00:00","value":30325}
{"date":"2000-08-25 07:30:00","value":32614}
{"date":"2000-08-25 08:00:00","value":34547}
{"date":"2000-08-25 08:30:00","value":35652}
{"date":"2000-08-25 09:00:00","value":36463}
{"date":"2000-08-25 09:30:00","value":36864}
{"date":"2000-08-25 10:00:00","value":36803}
{"date":"2000-08-25 10:30:00","value":36907}
{"date":"2000-08-25 11:00:00","value":36997}
{"date":"2000-08-25 11:30:00","value":37106}
{"date":"2000-08-25 12:00:00","value":37070}
{"date":"2000-08-25 12:30:00","value":36651}
{"date":"2000-08-25 13:00:00","value":36098}
{"date":"2000-08-25 13:30:00","value":35667}
{"date":"2000-08-25 14:00:00","value":35487}
{"date":"2000-08-25 14:30:00","value":35301}
{"date":"2000-08-25 15:00:00","value":35067}
{"date":"2000-08-25 15:30:00","value":34928}
{"date":"2000-08-25 16:00:00","value":34738}
{"date":"2000-08-25 16:30:00","value":35004}
{"date":"2000-08-25 17:00:00","value":34748}
{"date":"2000-08-25 17:30:00","value":34090}
{"date":"2000-08-25 18:00:00","value":33476}
{"date":"2000-08-25 18:30:00","value":32893}
{"date":"2000-08-25 19:00:00","value":32250}
{"date":"2000-08-25 19:30:00","value":31997}
{"date":"2000-08-25 20:00:00","value":33010}
{"date":"2000-08-25 20:30:00","value":33477}
{"date":"2000-08-25 21:00:00","value":33064}
{"date":"2000-08-25 21:30:00","value":31953}
{"date":"2000-08-25 22:00:00","value":30548}
{"date":"2000-08-25 22:30:00","value":29236}
{"date":"2000-08-25 23:00:00","value":27623}
{"date":"2000-08-25 23:30:00","value":26063}
{"date":"2000-08-26 00:00:00","value":24653}
{"date":"2000-08-26 00:30:00","value":23879}
{"date":"2000-08-26 01:00:00","value":23508}
{"date":"2000-08-26 01:30:00","value":23275}
{"date":"2000-08-26 02:00:00","value":22890}
{"date":"2000-08-26 02:30:00","value":22462}
{"date":"2000-08-26 03:00:00","value":22124}
{"date":"2000-08-26 03:30:00","value":22085}
{"date":"2000-08-26 04:00:00","value":21978}
{"date":"2000-08-26 04:30:00","value":21862}
{"date":"2000-08-26 05:00:00","value":21954}
{"date":"2000-08-26 05:30:00","value":22144}
{"date":"2000-08-26 06:00:00","value":22972}
{"date":"2000-08-26 06:30:00","value":23788}
{"date":"2000-08-26 07:00:00","value":25099}
{"date":"2000-08-26 07:30:00","value":26677}
{"date":"2000-08-26 08:00:00","value":28494}
{"date":"2000-08-26 08:30:00","value":29881}
{"date":"2000-08-26 09:00:00","value":31048}
{"date":"2000-08-26 09:30:00","value":31513}
{"date":"2000-08-26 10:00:00","value":31841}
{"date":"2000-08-26 10:30:00","value":32092}
{"date":"2000-08-26 11:00:00","value":31975}
{"date":"2000-08-26 11:30:00","value":31740}
{"date":"2000-08-26 12:00:00","value":31341}
{"date":"2000-08-26 12:30:00","value":30738}
{"date":"2000-08-26 13:00:00","value":30108}
{"date":"2000-08-26 13:30:00","value":29767}
{"date":"2000-08-26 14:00:00","value":29213}
{"date":"2000-08-26 14:30:00","value":28727}
{"date":"2000-08-26 15:00:00","value":28557}
{"date":"2000-08-26 15:30:00","value":28425}
{"date":"2000-08-26 16:00:00","value":28664}
{"date":"2000-08-26 16:30:00","value":29198}
{"date":"2000-08-26 17:00:00","value":29768}
{"date":"2000-08-26 17:30:00","value":29894}
{"date":"2000-08-26 18:00:00","value":29628}
{"date":"2000-08-26 18:30:00","value":29120}
{"date":"2000-08-26 19:00:00","value":28838}
{"date":"2000-08-26 19:30:00","value":28936}
{"date":"2000-08-26 20:00:00","value":29366}
{"date":"2000-08-26 20:30:00","value":29754}
{"date":"2000-08-26 21:00:00","value":29309}
{"date":"2000-08-26 21:30:00","value":28603}
{"date":"2000-08-26 22:00:00","value":27695}
{"date":"2000-08-26 22:30:00","value":26749}
{"date":"2000-08-26 23:00:00","value":25382}
{"date":"2000-08-26 23:30:00","value":24128}
{"date":"2000-08-27 00:00:00","value":22914}
{"date":"2000-08-27 00:30:00","value":22150}
{"date":"2000-08-27 01:00:00","value":21808}
{"date":"2000-08-27 01:30:00","value":21484}
{"date":"2000-08-27 02:00:00","value":21041}
{"date":"2000-08-27 02:30:00","value":20569}
{"date":"2000-08-27 03:00:00","value":20190}
{"date":"2000-08-27 03:30:00","value":20191}
{"date":"2000-08-27 04:00:00","value":19974}
{"date":"2000-08-27 04:30:00","value":19741}
{"date":"2000-08-27 05:00:00","value":19896}
{"date":"2000-08-27 05:30:00","value":19949}
{"date":"2000-08-27 06:00:00","value":20062}
{"date":"2000-08-27 06:30:00","value":20497}
{"date":"2000-08-27 07:00:00","value":21501}
{"date":"2000-08-27 07:30:00","value":22349}
{"date":"2000-08-27 08:00:00","value":23741}
{"date":"2000-08-27 08:30:00","value":24870}
{"date":"2000-08-27 09:00:00","value":26044}
{"date":"2000-08-27 09:30:00","value":26849}
{"date":"2000-08-27 10:00:00","value":27618}
{"date":"2000-08-27 10:30:00","value":28421}
{"date":"2000-08-27 11:00:00","value":28852}
{"date":"2000-08-27 11:30:00","value":29139}
{"date":"2000-08-27 12:00:00","value":29385}
{"date":"2000-08-27 12:30:00","value":29103}
{"date":"2000-08-27 13:00:00","value":28291}
{"date":"2000-08-27 13:30:00","value":27778}
{"date":"2000-08-27 14:00:00","value":27178}
{"date":"2000-08-27 14:30:00","value":26837}
{"date":"2000-08-27 15:00:00","value":26609}
{"date":"2000-08-27 15:30:00","value":26487}
{"date":"2000-08-27 16:00:00","value":26507}
{"date":"2000-08-27 16:30:00","value":26700}
{"date":"2000-08-27 17:00:00","value":26824}
{"date":"2000-08-27 17:30:00","value":26903}
{"date":"2000-08-27 18:00:00","value":26834}
{"date":"2000-08-27 18:30:00","value":26646}
{"date":"2000-08-27 19:00:00","value":26476}
{"date":"2000-08-27 19:30:00","value":26615}
{"date":"2000-08-27 20:00:00","value":27940}
{"date":"2000-08-27 20:30:00","value":28693}
{"date":"2000-08-27 21:00:00","value":28677}
{"date":"2000-08-27 21:30:00","value":27946}
{"date":"2000-08-27 22:00:00","value":27133}
{"date":"2000-08-27 22:30:00","value":25996}
{"date":"2000-08-27 23:00:00","value":24610}
{"date":"2000-08-27 23:30:00","value":23132}